Cap Mercado £2.15T
6.42%
Volume 24h £265.11B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Moedas
27.228
+22
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | - | - |
Oct-17 2022 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | - | - |
Oct-16 2022 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | - | - |
Oct-15 2022 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | - | - |
Oct-14 2022 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | - | - |
Oct-13 2022 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | £14,610,535,316,823 | - | - |
Oct-12 2022 | £14,610,535,316,823 | £14,476,134,505,465 | £14,658,468,169,728 | £14,518,707,220,242 | - | - |
Oct-11 2022 | £14,518,707,220,242 | £14,438,619,179,718 | £18,840,330,630,424 | £18,840,330,630,424 | £0 | - |
Oct-10 2022 | £18,840,330,630,424 | £18,840,330,630,424 | £18,840,330,630,424 | £18,840,330,630,424 | - | - |
Oct-09 2022 | £18,840,330,630,424 | £18,801,600,972,388 | £18,919,432,494,091 | £18,873,343,538,962 | - | - |
Oct-08 2022 | £18,880,647,628,405 | £18,803,902,880,451 | £22,274,230,702,327 | £22,094,385,670,251 | - | - |
Oct-07 2022 | £22,094,385,670,251 | £21,984,660,326,402 | £23,528,230,919,593 | £22,389,570,641,455 | - | - |
Oct-06 2022 | £22,389,570,641,455 | £22,185,248,604,602 | £26,927,209,363,202 | £22,927,525,116,753 | - | - |
Oct-05 2022 | £22,967,034,943,788 | £22,811,709,874,132 | £24,902,329,578,964 | £23,089,844,272,736 | - | - |
Oct-04 2022 | £23,095,813,418,049 | £15,136,473,571,926 | £25,199,215,845,881 | £25,081,333,443,762 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 405 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78677 GBP.