Cap Mercado RM13.00T
8.06%
Volume 24h RM1.35T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Moedas
27.221
+23
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-18 2022 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | - | - |
Oct-17 2022 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | - | - |
Oct-16 2022 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | - | - |
Oct-15 2022 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | - | - |
Oct-14 2022 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | - | - |
Oct-13 2022 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | RM87,141,015,765,974 | - | - |
Oct-12 2022 | RM87,141,015,765,974 | RM86,339,414,526,350 | RM87,426,899,712,050 | RM86,593,329,220,724 | - | - |
Oct-11 2022 | RM86,593,329,220,724 | RM86,115,663,409,675 | RM112,368,610,246,025 | RM112,368,610,246,025 | RM0 | - |
Oct-10 2022 | RM112,368,610,246,025 | RM112,368,610,246,025 | RM112,368,610,246,025 | RM112,368,610,246,025 | - | - |
Oct-09 2022 | RM112,368,610,246,025 | RM112,137,616,537,150 | RM112,840,394,242,949 | RM112,565,507,780,650 | - | - |
Oct-08 2022 | RM112,609,071,261,350 | RM112,151,345,712,875 | RM132,849,279,421,774 | RM131,776,637,082,825 | - | - |
Oct-07 2022 | RM131,776,637,082,825 | RM131,122,206,720,700 | RM140,328,461,418,450 | RM133,537,196,683,949 | - | - |
Oct-06 2022 | RM133,537,196,683,949 | RM132,318,567,150,625 | RM160,600,848,960,725 | RM136,745,696,468,300 | - | - |
Oct-05 2022 | RM136,981,343,307,100 | RM136,054,944,373,025 | RM148,523,941,621,175 | RM137,713,809,944,224 | - | - |
Oct-04 2022 | RM137,749,411,472,474 | RM90,277,847,701,699 | RM150,294,648,190,450 | RM149,591,567,020,675 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 405 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.