Cap Mercado NZ$4.51T
2.88%
Volume 24h NZ$456.00B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | - | - |
Oct-17 2022 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | - | - |
Oct-16 2022 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | - | - |
Oct-15 2022 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | - | - |
Oct-14 2022 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | - | - |
Oct-13 2022 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | NZ$30,473,264,281,617 | - | - |
Oct-12 2022 | NZ$30,473,264,281,617 | NZ$30,192,943,858,349 | NZ$30,573,238,065,100 | NZ$30,281,737,975,776 | - | - |
Oct-11 2022 | NZ$30,281,737,975,776 | NZ$30,114,697,961,720 | NZ$39,295,368,855,710 | NZ$39,295,368,855,710 | NZ$0 | - |
Oct-10 2022 | NZ$39,295,368,855,710 | NZ$39,295,368,855,710 | NZ$39,295,368,855,710 | NZ$39,295,368,855,710 | - | - |
Oct-09 2022 | NZ$39,295,368,855,710 | NZ$39,214,590,220,344 | NZ$39,460,351,995,919 | NZ$39,364,224,038,958 | - | - |
Oct-08 2022 | NZ$39,379,458,213,689 | NZ$39,219,391,321,141 | NZ$46,457,470,868,993 | NZ$46,082,367,214,449 | - | - |
Oct-07 2022 | NZ$46,082,367,214,449 | NZ$45,853,512,533,290 | NZ$49,072,945,196,341 | NZ$46,698,035,938,723 | - | - |
Oct-06 2022 | NZ$46,698,035,938,723 | NZ$46,271,880,476,752 | NZ$56,162,211,000,336 | NZ$47,820,050,193,625 | - | - |
Oct-05 2022 | NZ$47,902,456,031,252 | NZ$47,578,493,781,098 | NZ$51,938,909,426,126 | NZ$48,158,600,043,510 | - | - |
Oct-04 2022 | NZ$48,171,049,918,803 | NZ$31,570,216,247,854 | NZ$52,558,126,551,109 | NZ$52,312,258,654,004 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 405 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64097 NZD.