Cap Mercado MX$45.65T
1.48%
Volume 24h MX$4.19T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | - | - |
Oct-17 2022 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | - | - |
Oct-16 2022 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | - | - |
Oct-15 2022 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | - | - |
Oct-14 2022 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | - | - |
Oct-13 2022 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | MX$308,461,554,050,234 | - | - |
Oct-12 2022 | MX$308,461,554,050,234 | MX$305,624,047,946,709 | MX$309,473,525,341,929 | MX$306,522,854,559,584 | - | - |
Oct-11 2022 | MX$306,522,854,559,584 | MX$304,832,014,292,255 | MX$397,762,131,164,964 | MX$397,762,131,164,964 | MX$0 | - |
Oct-10 2022 | MX$397,762,131,164,964 | MX$397,762,131,164,964 | MX$397,762,131,164,964 | MX$397,762,131,164,964 | - | - |
Oct-09 2022 | MX$397,762,131,164,964 | MX$396,944,460,200,389 | MX$399,432,151,001,069 | MX$398,459,108,575,489 | - | - |
Oct-08 2022 | MX$398,613,314,477,709 | MX$396,993,058,702,975 | MX$470,259,553,720,914 | MX$466,462,616,998,244 | - | - |
Oct-07 2022 | MX$466,462,616,998,244 | MX$464,146,066,006,219 | MX$496,734,343,823,369 | MX$472,694,641,559,669 | - | - |
Oct-06 2022 | MX$472,694,641,559,669 | MX$468,380,939,724,124 | MX$568,494,491,563,585 | MX$484,052,081,233,180 | - | - |
Oct-05 2022 | MX$484,886,223,335,660 | MX$481,606,958,659,164 | MX$525,744,684,560,154 | MX$487,479,006,942,684 | - | - |
Oct-04 2022 | MX$487,605,029,145,134 | MX$319,565,304,048,819 | MX$532,012,627,334,569 | MX$529,523,862,332,854 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 405 dias, a partir do dia 13-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6105 MXN.