Cap Mercado CN¥19.54T
7.27%
Volume 24h CN¥2.23T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Moedas
27.225
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-18 2022 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | - | - |
Oct-17 2022 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | - | - |
Oct-16 2022 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | - | - |
Oct-15 2022 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | - | - |
Oct-14 2022 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | - | - |
Oct-13 2022 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | CN¥131,666,964,301,314 | - | - |
Oct-12 2022 | CN¥131,666,964,301,314 | CN¥130,455,773,441,604 | CN¥132,098,924,739,132 | CN¥130,839,429,481,254 | - | - |
Oct-11 2022 | CN¥130,839,429,481,254 | CN¥130,117,693,491,162 | CN¥169,784,959,055,166 | CN¥169,784,959,055,166 | CN¥0 | - |
Oct-10 2022 | CN¥169,784,959,055,166 | CN¥169,784,959,055,166 | CN¥169,784,959,055,166 | CN¥169,784,959,055,166 | - | - |
Oct-09 2022 | CN¥169,784,959,055,166 | CN¥169,435,935,806,436 | CN¥170,497,807,834,068 | CN¥170,082,464,201,676 | - | - |
Oct-08 2022 | CN¥170,148,287,066,004 | CN¥169,456,680,100,890 | CN¥200,730,519,116,946 | CN¥199,109,794,831,038 | - | - |
Oct-07 2022 | CN¥199,109,794,831,038 | CN¥198,120,973,913,928 | CN¥212,031,296,142,588 | CN¥201,769,937,544,708 | - | - |
Oct-06 2022 | CN¥201,769,937,544,708 | CN¥199,928,631,819,150 | CN¥242,662,150,090,854 | CN¥206,617,866,190,632 | - | - |
Oct-05 2022 | CN¥206,973,920,152,584 | CN¥205,574,164,431,246 | CN¥224,414,374,189,122 | CN¥208,080,651,095,693 | - | - |
Oct-04 2022 | CN¥208,134,443,734,074 | CN¥136,406,605,386,168 | CN¥227,089,848,609,468 | CN¥226,027,518,058,602 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 405 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0902 CNY.