Cap Mercado HK$21.66T 8.31%
Volume 24h HK$2.26T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Moedas 27.221 +23
Trocas 885
Última atualização 2 Minutos atrás
GMR Finance GMR

Preços históricos de GMR Finance (GMR), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Oct-18 2022 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 - -
Oct-17 2022 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 - -
Oct-16 2022 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 - -
Oct-15 2022 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 - -
Oct-14 2022 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 - -
Oct-13 2022 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 HK$144,913,884,319,747 - -
Oct-12 2022 HK$144,913,884,319,747 HK$143,580,836,405,530 HK$145,389,303,991,256 HK$144,003,091,807,585 - -
Oct-11 2022 HK$144,003,091,807,585 HK$143,208,742,470,737 HK$186,866,903,526,748 HK$186,866,903,526,748 HK$0 -
Oct-10 2022 HK$186,866,903,526,748 HK$186,866,903,526,748 HK$186,866,903,526,748 HK$186,866,903,526,748 - -
Oct-09 2022 HK$186,866,903,526,748 HK$186,482,765,296,177 HK$187,651,471,516,383 HK$187,194,340,455,325 - -
Oct-08 2022 HK$187,266,785,711,410 HK$186,505,596,659,403 HK$220,925,874,467,554 HK$219,142,090,259,202 - -
Oct-07 2022 HK$219,142,090,259,202 HK$218,053,784,770,005 HK$233,363,614,665,387 HK$222,069,868,047,111 - -
Oct-06 2022 HK$222,069,868,047,111 HK$220,043,309,856,705 HK$267,076,217,133,505 HK$227,405,543,360,306 - -
Oct-05 2022 HK$227,797,419,659,176 HK$226,256,835,506,164 HK$246,992,545,423,229 HK$229,015,498,018,573 - -
Oct-04 2022 HK$229,074,702,696,199 HK$150,130,377,337,053 HK$249,937,197,429,963 HK$248,767,986,554,825 - -

Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 405 dias, a partir do dia 12-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80354 HKD.