Cap Mercado Bs.101.16T
8.06%
Volume 24h Bs.10.48T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Moedas
27.221
+23
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-18 2022 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | - | - |
Oct-17 2022 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | - | - |
Oct-16 2022 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | - | - |
Oct-15 2022 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | - | - |
Oct-14 2022 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | - | - |
Oct-13 2022 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | Bs.678,297,867,206,820 | - | - |
Oct-12 2022 | Bs.678,297,867,206,820 | Bs.672,058,274,904,520 | Bs.680,523,162,255,160 | Bs.674,034,724,159,020 | - | - |
Oct-11 2022 | Bs.674,034,724,159,020 | Bs.670,316,616,239,060 | Bs.874,667,204,655,580 | Bs.874,667,204,655,580 | Bs.1 | - |
Oct-10 2022 | Bs.874,667,204,655,580 | Bs.874,667,204,655,580 | Bs.874,667,204,655,580 | Bs.874,667,204,655,580 | - | - |
Oct-09 2022 | Bs.874,667,204,655,580 | Bs.872,869,170,300,680 | Bs.878,339,529,060,840 | Bs.876,199,837,441,880 | - | - |
Oct-08 2022 | Bs.876,538,931,676,520 | Bs.872,976,036,975,700 | Bs.0.00000000103408690040698 | Bs.0.00000000102573754844694 | - | - |
Oct-07 2022 | Bs.0.00000000102573754844694 | Bs.0.00000000102064352108264 | Bs.0.00000000109230418364844 | Bs.0.00000000103944158680404 | - | - |
Oct-06 2022 | Bs.0.00000000103944158680404 | Bs.0.0000000010299558835895 | Bs.0.00000000125010263380702 | Bs.0.00000000106441626195016 | - | - |
Oct-05 2022 | Bs.0.00000000106625051585192 | Bs.0.00000000105903950946598 | Bs.0.00000000115609706801386 | Bs.0.00000000107195197059622 | - | - |
Oct-04 2022 | Bs.0.00000000107222908970562 | Bs.702,714,686,233,840 | Bs.0.00000000116988008946284 | Bs.0.00000000116440736856626 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 405 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.526 VES.