Cap Mercato Bs.94.53T
-0.77%
Volume 24o Bs.5.08T
-30.89%
BTC % 50.8%
-0.15%
ETH % 16.25%
0.92%
Monete
27.660
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Oct-18 2022 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | - | - |
Oct-17 2022 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | - | - |
Oct-16 2022 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | - | - |
Oct-15 2022 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | - | - |
Oct-14 2022 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | - | - |
Oct-13 2022 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | Bs.675,659,959,633,126 | - | - |
Oct-12 2022 | Bs.675,659,959,633,126 | Bs.669,444,633,171,229 | Bs.677,876,600,485,506 | Bs.671,413,395,993,691 | - | - |
Oct-11 2022 | Bs.671,413,395,993,691 | Bs.667,709,747,834,724 | Bs.871,265,614,653,353 | Bs.871,265,614,653,353 | Bs.1 | - |
Oct-10 2022 | Bs.871,265,614,653,353 | Bs.871,265,614,653,353 | Bs.871,265,614,653,353 | Bs.871,265,614,653,353 | - | - |
Oct-09 2022 | Bs.871,265,614,653,353 | Bs.869,474,572,873,061 | Bs.874,923,657,350,193 | Bs.872,792,287,014,550 | - | - |
Oct-08 2022 | Bs.873,130,062,508,129 | Bs.869,581,023,942,452 | Bs.0.000000001030065325523258 | Bs.0.000000001021748444281225 | - | - |
Oct-07 2022 | Bs.0.000000001021748444281225 | Bs.0.000000001016674227643178 | Bs.0.000000001088056201134962 | Bs.0.000000001035399187488332 | - | - |
Oct-06 2022 | Bs.0.000000001035399187488332 | Bs.0.000000001025950374273837 | Bs.0.000000001245240971453291 | Bs.0.000000001060276735858882 | - | - |
Oct-05 2022 | Bs.0.000000001062103856327834 | Bs.0.000000001054920893621933 | Bs.0.000000001151600994298934 | Bs.0.000000001067783138054381 | - | - |
Oct-04 2022 | Bs.0.000000001068059179444636 | Bs.699,981,821,392,917 | Bs.0.000000001165330413431843 | Bs.0.000000001159878976004664 | - | - |
Analisi storica e di mercato del prezzo di GMR Finance (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 405 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.38395 VES.