Cap Mercato zł10.37T
-3.11%
Volume 24o zł545.77B
-28.96%
BTC % 50.72%
-0.49%
ETH % 16.12%
0.12%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-18 2022 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | - | - |
Oct-17 2022 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | - | - |
Oct-16 2022 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | - | - |
Oct-15 2022 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | - | - |
Oct-14 2022 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | - | - |
Oct-13 2022 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | zł75,977,309,204,893 | - | - |
Oct-12 2022 | zł75,977,309,204,893 | zł75,278,401,753,486 | zł76,226,568,325,604 | zł75,499,787,229,391 | - | - |
Oct-11 2022 | zł75,499,787,229,391 | zł75,083,315,574,755 | zł97,972,975,992,322 | zł97,972,975,992,322 | zł0 | - |
Oct-10 2022 | zł97,972,975,992,322 | zł97,972,975,992,322 | zł97,972,975,992,322 | zł97,972,975,992,322 | - | - |
Oct-09 2022 | zł97,972,975,992,322 | zł97,771,575,075,781 | zł98,384,319,356,835 | zł98,144,648,823,289 | - | - |
Oct-08 2022 | zł98,182,631,350,966 | zł97,783,545,395,612 | zł115,829,849,945,548 | zł114,894,624,690,984 | - | - |
Oct-07 2022 | zł114,894,624,690,984 | zł114,324,033,935,997 | zł122,350,867,840,119 | zł116,429,637,566,523 | - | - |
Oct-06 2022 | zł116,429,637,566,523 | zł115,367,127,656,055 | zł140,026,143,289,711 | zł119,227,093,828,154 | - | - |
Oct-05 2022 | zł119,432,551,758,352 | zł118,624,834,546,858 | zł129,496,418,393,687 | zł120,071,181,497,539 | - | - |
Oct-04 2022 | zł120,102,222,084,985 | zł78,712,279,044,405 | zł131,040,278,301,015 | zł130,427,269,433,003 | - | - |
Analisi storica e di mercato del prezzo di GMR Finance (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 405 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09134 PLN.