Cap Mercato £1.99T
-2.1%
Volume 24o £110.21B
-27.07%
BTC % 51.05%
0.25%
ETH % 16.09%
-0.12%
Monete
27.668
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | - | - |
Oct-17 2022 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | - | - |
Oct-16 2022 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | - | - |
Oct-15 2022 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | - | - |
Oct-14 2022 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | - | - |
Oct-13 2022 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | £14,644,147,514,700 | - | - |
Oct-12 2022 | £14,644,147,514,700 | £14,509,437,508,191 | £14,692,190,639,302 | £14,552,108,163,426 | - | - |
Oct-11 2022 | £14,552,108,163,426 | £14,471,835,876,739 | £18,883,673,663,891 | £18,883,673,663,891 | £0 | - |
Oct-10 2022 | £18,883,673,663,891 | £18,883,673,663,891 | £18,883,673,663,891 | £18,883,673,663,891 | - | - |
Oct-09 2022 | £18,883,673,663,891 | £18,844,854,906,524 | £18,962,957,504,977 | £18,916,762,520,120 | - | - |
Oct-08 2022 | £18,924,083,412,951 | £18,847,162,110,230 | £22,325,473,578,353 | £22,145,214,804,640 | - | - |
Oct-07 2022 | £22,145,214,804,640 | £22,035,237,032,671 | £23,582,358,679,885 | £22,441,078,862,233 | - | - |
Oct-06 2022 | £22,441,078,862,233 | £22,236,286,773,285 | £26,989,156,627,266 | £22,980,270,926,152 | - | - |
Oct-05 2022 | £23,019,871,647,333 | £22,864,189,245,323 | £24,959,618,515,423 | £23,142,963,504,702 | - | - |
Oct-04 2022 | £23,148,946,382,304 | £15,171,295,714,567 | £25,257,187,782,637 | £25,139,034,186,715 | - | - |
Analisi storica e di mercato del prezzo di GMR Finance (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 405 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78858 GBP.