時価総額 £1.99T
-2.89%
ボリューム24h £107.43B
-25.8%
BTC % 50.98%
0.17%
ETH % 16.07%
-0.31%
硬貨
27.667
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-18 2022 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | - | - |
| Oct-17 2022 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | - | - |
| Oct-16 2022 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | - | - |
| Oct-15 2022 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | - | - |
| Oct-14 2022 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | - | - |
| Oct-13 2022 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | £0.000000000014639876351434 | - | - |
| Oct-12 2022 | £0.000000000014639876351434 | £0.000000000014505205634917 | £0.00000000001468790546361 | £0.000000000014547863844679 | - | - |
| Oct-11 2022 | £0.000000000014547863844679 | £0.000000000014467614970488 | £0.000000000018878165985605 | £0.000000000018878165985605 | £0 | - |
| Oct-10 2022 | £0.000000000018878165985605 | £0.000000000018878165985605 | £0.000000000018878165985605 | £0.000000000018878165985605 | - | - |
| Oct-09 2022 | £0.000000000018878165985605 | £0.000000000018839358550253 | £0.000000000018957426702489 | £0.000000000018911245191023 | - | - |
| Oct-08 2022 | £0.000000000018918563948617 | £0.000000000018841665081032 | £0.00000000002231896205267 | £0.000000000022138755853861 | - | - |
| Oct-07 2022 | £0.000000000022138755853861 | £0.000000000022028810158394 | £0.000000000023575480566699 | £0.000000000022434533618709 | - | - |
| Oct-06 2022 | £0.000000000022434533618709 | £0.000000000022229801260137 | £0.000000000026981284875479 | £0.000000000022973568419986 | - | - |
| Oct-05 2022 | £0.000000000023013157591082 | £0.000000000022857520595945 | £0.000000000024952338705818 | £0.000000000023136213547049 | - | - |
| Oct-04 2022 | £0.000000000023142194679664 | £0.000000000015166870801413 | £0.000000000025249821182939 | £0.000000000025131702048108 | - | - |
GMR Finance（GMR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78835 GBP.