時価総額 ₹214.04T
-0.7%
ボリューム24h ₹12.34T
0.04%
BTC % 50.82%
-0.29%
ETH % 16.33%
1.04%
硬貨
27.668
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-18 2022 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | - | - |
Oct-17 2022 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | - | - |
Oct-16 2022 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | - | - |
Oct-15 2022 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | - | - |
Oct-14 2022 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | - | - |
Oct-13 2022 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | ₹0.000000001551575266024858 | - | - |
Oct-12 2022 | ₹0.000000001551575266024858 | ₹0.000000001537302484766981 | ₹0.000000001556665526400923 | ₹0.000000001541823521801143 | - | - |
Oct-11 2022 | ₹0.000000001541823521801143 | ₹0.00000000153331852043828 | ₹0.000000002000761120383861 | ₹0.000000002000761120383861 | ₹2 | - |
Oct-10 2022 | ₹0.000000002000761120383861 | ₹0.000000002000761120383861 | ₹0.000000002000761120383861 | ₹0.000000002000761120383861 | - | - |
Oct-09 2022 | ₹0.000000002000761120383861 | ₹0.000000001996648199250829 | ₹0.000000002009161394056377 | ₹0.000000002004266947599439 | - | - |
Oct-08 2022 | ₹0.000000002005042610111081 | ₹0.000000001996892651869272 | ₹0.000000002365426363787406 | ₹0.000000002346327604061269 | - | - |
Oct-07 2022 | ₹0.000000002346327604061269 | ₹0.000000002334675250066042 | ₹0.000000002498595729488907 | ₹0.000000002377674963366837 | - | - |
Oct-06 2022 | ₹0.000000002377674963366837 | ₹0.000000002355976852256537 | ₹0.000000002859552447945544 | ₹0.000000002434803387481298 | - | - |
Oct-05 2022 | ₹0.000000002438999159166826 | ₹0.000000002422504312739481 | ₹0.00000000264451902707697 | ₹0.000000002452040975438553 | - | - |
Oct-04 2022 | ₹0.000000002452674872693248 | ₹0.000000001607427619848902 | ₹0.000000002676047056583227 | ₹0.00000000266352845849894 | - | - |
GMR Finance(GMR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.55155 INR.