時価総額 MX$46.85T
-1.95%
ボリューム24h MX$2.60T
-26.05%
BTC % 51.05%
0.21%
ETH % 16.16%
0.43%
硬貨
27.668
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | - | - |
Oct-17 2022 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | - | - |
Oct-16 2022 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | - | - |
Oct-15 2022 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | - | - |
Oct-14 2022 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | - | - |
Oct-13 2022 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | MX$0.00000000034287635921546 | - | - |
Oct-12 2022 | MX$0.00000000034287635921546 | MX$0.000000000339722274859554 | MX$0.000000000344001235322615 | MX$0.000000000340721360596544 | - | - |
Oct-11 2022 | MX$0.000000000340721360596544 | MX$0.000000000338841874653273 | MX$0.000000000442140129221467 | MX$0.000000000442140129221467 | MX$0 | - |
Oct-10 2022 | MX$0.000000000442140129221467 | MX$0.000000000442140129221467 | MX$0.000000000442140129221467 | MX$0.000000000442140129221467 | - | - |
Oct-09 2022 | MX$0.000000000442140129221467 | MX$0.000000000441231231371189 | MX$0.000000000443996471814904 | MX$0.000000000442914867835853 | - | - |
Oct-08 2022 | MX$0.000000000443086278365394 | MX$0.000000000441285251969253 | MX$0.000000000522726030355975 | MX$0.000000000518505472485646 | - | - |
Oct-07 2022 | MX$0.000000000518505472485646 | MX$0.0000000005159304657801 | MX$0.000000000552154591296976 | MX$0.000000000525432798968008 | - | - |
Oct-06 2022 | MX$0.000000000525432798968008 | MX$0.000000000520637820920689 | MX$0.000000000631920960463104 | MX$0.000000000538057378965515 | - | - |
Oct-05 2022 | MX$0.000000000538984585625182 | MX$0.000000000535339456050955 | MX$0.000000000584401592198129 | MX$0.000000000541866643994328 | - | - |
Oct-04 2022 | MX$0.000000000542006726391596 | MX$0.000000000355218945586964 | MX$0.000000000591368844259344 | MX$0.000000000588602409766857 | - | - |
GMR Finance(GMR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.46372 MXN.