時価総額 CA$3.53T
-0.71%
ボリューム24h CA$204.72B
0.53%
BTC % 50.8%
-0.37%
ETH % 16.36%
1.28%
硬貨
27.668
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-18 2022 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | - | - |
Oct-17 2022 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | - | - |
Oct-16 2022 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | - | - |
Oct-15 2022 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | - | - |
Oct-14 2022 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | - | - |
Oct-13 2022 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | CA$0.000000000025540627817524 | - | - |
Oct-12 2022 | CA$0.000000000025540627817524 | CA$0.000000000025305682209657 | CA$0.000000000025624419077031 | CA$0.000000000025380103429669 | - | - |
Oct-11 2022 | CA$0.000000000025380103429669 | CA$0.000000000025240101794458 | CA$0.000000000032934718828315 | CA$0.000000000032934718828315 | CA$0 | - |
Oct-10 2022 | CA$0.000000000032934718828315 | CA$0.000000000032934718828315 | CA$0.000000000032934718828315 | CA$0.000000000032934718828315 | - | - |
Oct-09 2022 | CA$0.000000000032934718828315 | CA$0.000000000032867015642913 | CA$0.000000000033072996531069 | CA$0.000000000032992428583083 | - | - |
Oct-08 2022 | CA$0.000000000033005196837357 | CA$0.000000000032871039600682 | CA$0.00000000003893750803468 | CA$0.000000000038623121536891 | - | - |
Oct-07 2022 | CA$0.000000000038623121536891 | CA$0.000000000038431311031074 | CA$0.000000000041129621611479 | CA$0.000000000039139133395689 | - | - |
Oct-06 2022 | CA$0.000000000039139133395689 | CA$0.000000000038781958727887 | CA$0.000000000047071364436469 | CA$0.000000000040079529810906 | - | - |
Oct-05 2022 | CA$0.000000000040148596807122 | CA$0.000000000039877073573455 | CA$0.000000000043531678872388 | CA$0.000000000040363279383439 | - | - |
Oct-04 2022 | CA$0.000000000040373714026354 | CA$0.000000000026460018718494 | CA$0.000000000044050664760519 | CA$0.000000000043844594928478 | - | - |
GMR Finance(GMR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37535 CAD.