時価総額 NZ$4.12T
-2.01%
ボリューム24h NZ$227.25B
-26.34%
BTC % 51.08%
0.27%
ETH % 16.09%
0.18%
硬貨
27.667
+17
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | - | - |
Oct-17 2022 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | - | - |
Oct-16 2022 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | - | - |
Oct-15 2022 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | - | - |
Oct-14 2022 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | - | - |
Oct-13 2022 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | NZ$0.000000000030254320738542 | - | - |
Oct-12 2022 | NZ$0.000000000030254320738542 | NZ$0.000000000029976014354403 | NZ$0.000000000030353576232898 | NZ$0.000000000030064170506088 | - | - |
Oct-11 2022 | NZ$0.000000000030064170506088 | NZ$0.000000000029898330636925 | NZ$0.000000000039013040477489 | NZ$0.000000000039013040477489 | NZ$0 | - |
Oct-10 2022 | NZ$0.000000000039013040477489 | NZ$0.000000000039013040477489 | NZ$0.000000000039013040477489 | NZ$0.000000000039013040477489 | - | - |
Oct-09 2022 | NZ$0.000000000039013040477489 | NZ$0.000000000038932842218432 | NZ$0.000000000039176838250981 | NZ$0.000000000039081400951748 | - | - |
Oct-08 2022 | NZ$0.000000000039096525672363 | NZ$0.000000000038937608824401 | NZ$0.000000000046123684400291 | NZ$0.000000000045751275781054 | - | - |
Oct-07 2022 | NZ$0.000000000045751275781054 | NZ$0.000000000045524065369255 | NZ$0.000000000048720367133449 | NZ$0.000000000046362521064157 | - | - |
Oct-06 2022 | NZ$0.000000000046362521064157 | NZ$0.000000000045939427433235 | NZ$0.000000000055758698158728 | NZ$0.000000000047476473899248 | - | - |
Oct-05 2022 | NZ$0.000000000047558287669485 | NZ$0.000000000047236653015161 | NZ$0.000000000051565740055489 | NZ$0.000000000047812591344684 | - | - |
Oct-04 2022 | NZ$0.000000000047824951770426 | NZ$0.000000000031343391351871 | NZ$0.000000000052180508244841 | NZ$0.000000000051936406853221 | - | - |
GMR Finance(GMR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62918 NZD.