Cap Mercato R$13.58T
-2.03%
Volume 24o R$751.00B
-27.19%
BTC % 51.1%
0.35%
ETH % 16.08%
-0.18%
Monete
27.668
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | - | - |
Oct-17 2022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | - | - |
Oct-16 2022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | - | - |
Oct-15 2022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | - | - |
Oct-14 2022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | - | - |
Oct-13 2022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | R$99,887,652,574,022 | - | - |
Oct-12 2022 | R$99,887,652,574,022 | R$98,968,796,333,678 | R$100,215,354,472,274 | R$99,259,852,646,853 | - | - |
Oct-11 2022 | R$99,259,852,646,853 | R$98,712,315,804,859 | R$128,805,437,965,337 | R$128,805,437,965,337 | R$0 | - |
Oct-10 2022 | R$128,805,437,965,337 | R$128,805,437,965,337 | R$128,805,437,965,337 | R$128,805,437,965,337 | - | - |
Oct-09 2022 | R$128,805,437,965,337 | R$128,540,655,427,101 | R$129,346,232,625,126 | R$129,031,136,878,282 | - | - |
Oct-08 2022 | R$129,081,072,649,478 | R$128,556,392,851,355 | R$152,281,936,938,047 | R$151,052,392,798,041 | - | - |
Oct-07 2022 | R$151,052,392,798,041 | R$150,302,234,998,395 | R$160,855,143,553,265 | R$153,070,479,966,605 | - | - |
Oct-06 2022 | R$153,070,479,966,605 | R$151,673,594,213,425 | R$184,092,894,294,053 | R$156,748,306,176,524 | - | - |
Oct-05 2022 | R$157,018,422,485,788 | R$155,956,513,646,896 | R$170,249,425,591,079 | R$157,858,031,392,432 | - | - |
Oct-04 2022 | R$157,898,840,568,842 | R$103,483,327,651,076 | R$172,279,143,985,426 | R$171,473,218,933,938 | - | - |
Analisi storica e di mercato del prezzo di GMR Finance (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 405 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3789 BRL.