Cap Mercato S$3.51T
-0.93%
Volume 24o S$189.17B
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
Monete
27.665
+43
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-18 2022 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | - | - |
Oct-17 2022 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | - | - |
Oct-16 2022 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | - | - |
Oct-15 2022 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | - | - |
Oct-14 2022 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | - | - |
Oct-13 2022 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | S$25,131,896,063,233 | - | - |
Oct-12 2022 | S$25,131,896,063,233 | S$24,900,710,336,726 | S$25,214,346,394,524 | S$24,973,940,579,131 | - | - |
Oct-11 2022 | S$24,973,940,579,131 | S$24,836,179,417,975 | S$32,407,657,962,782 | S$32,407,657,962,782 | S$0 | - |
Oct-10 2022 | S$32,407,657,962,782 | S$32,407,657,962,782 | S$32,407,657,962,782 | S$32,407,657,962,782 | - | - |
Oct-09 2022 | S$32,407,657,962,782 | S$32,341,038,244,941 | S$32,543,722,779,915 | S$32,464,444,176,849 | - | - |
Oct-08 2022 | S$32,477,008,098,206 | S$32,344,997,806,512 | S$38,314,383,337,808 | S$38,005,028,029,764 | - | - |
Oct-07 2022 | S$38,005,028,029,764 | S$37,816,287,105,677 | S$40,471,416,084,399 | S$38,512,782,048,003 | - | - |
Oct-06 2022 | S$38,512,782,048,003 | S$38,161,323,317,555 | S$46,318,072,015,451 | S$39,438,129,112,074 | - | - |
Oct-05 2022 | S$39,506,090,815,392 | S$39,238,912,822,118 | S$42,835,032,744,507 | S$39,717,337,783,679 | - | - |
Oct-04 2022 | S$39,727,605,438,925 | S$26,036,573,768,485 | S$43,345,713,198,095 | S$43,142,941,142,623 | - | - |
Analisi storica e di mercato del prezzo di GMR Finance (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 405 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35334 SGD.