Cap Mercado S$3.70T
7.77%
Volume 24h S$375.63B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Moedas
27.218
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-18 2022 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | - | - |
Oct-17 2022 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | - | - |
Oct-16 2022 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | - | - |
Oct-15 2022 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | - | - |
Oct-14 2022 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | - | - |
Oct-13 2022 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | S$25,014,160,519,289 | - | - |
Oct-12 2022 | S$25,014,160,519,289 | S$24,784,057,829,940 | S$25,096,224,595,020 | S$24,856,945,010,190 | - | - |
Oct-11 2022 | S$24,856,945,010,190 | S$24,719,829,219,570 | S$32,255,837,613,510 | S$32,255,837,613,510 | S$0 | - |
Oct-10 2022 | S$32,255,837,613,510 | S$32,255,837,613,510 | S$32,255,837,613,510 | S$32,255,837,613,510 | - | - |
Oct-09 2022 | S$32,255,837,613,510 | S$32,189,529,989,460 | S$32,391,265,006,980 | S$32,312,357,800,859 | - | - |
Oct-08 2022 | S$32,324,862,863,940 | S$32,193,471,001,650 | S$38,134,891,716,810 | S$37,826,985,647,430 | - | - |
Oct-07 2022 | S$37,826,985,647,430 | S$37,639,128,919,080 | S$40,281,819,399,180 | S$38,332,360,987,380 | - | - |
Oct-06 2022 | S$38,332,360,987,380 | S$37,982,548,737,750 | S$46,101,085,466,190 | S$39,253,373,072,520 | - | - |
Oct-05 2022 | S$39,321,016,395,240 | S$39,055,090,052,310 | S$42,634,363,210,170 | S$39,531,273,733,589 | - | - |
Oct-04 2022 | S$39,541,493,287,890 | S$25,914,600,075,480 | S$43,142,651,275,980 | S$42,940,829,147,969 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 405 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.347 SGD.