Cap Mercado zł10.77T
1.27%
Volume 24h zł1.00T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-18 2022 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | - | - |
Oct-17 2022 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | - | - |
Oct-16 2022 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | - | - |
Oct-15 2022 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | - | - |
Oct-14 2022 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | - | - |
Oct-13 2022 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | zł72,741,067,368,444 | - | - |
Oct-12 2022 | zł72,741,067,368,444 | zł72,071,929,772,771 | zł72,979,709,335,126 | zł72,283,885,368,273 | - | - |
Oct-11 2022 | zł72,283,885,368,273 | zł71,885,153,259,911 | zł93,799,832,101,523 | zł93,799,832,101,523 | zł0 | - |
Oct-10 2022 | zł93,799,832,101,523 | zł93,799,832,101,523 | zł93,799,832,101,523 | zł93,799,832,101,523 | - | - |
Oct-09 2022 | zł93,799,832,101,523 | zł93,607,009,826,142 | zł94,193,654,358,493 | zł93,964,192,554,576 | - | - |
Oct-08 2022 | zł94,000,557,222,311 | zł93,618,470,272,036 | zł110,896,095,246,596 | zł110,000,705,768,358 | - | - |
Oct-07 2022 | zł110,000,705,768,358 | zł109,454,419,239,094 | zł117,139,351,383,775 | zł111,470,335,005,817 | - | - |
Oct-06 2022 | zł111,470,335,005,817 | zł110,453,082,542,077 | zł134,061,751,185,633 | zł114,148,634,046,901 | - | - |
Oct-05 2022 | zł114,345,340,528,064 | zł113,572,027,907,351 | zł123,980,538,307,097 | zł114,956,767,931,427 | - | - |
Oct-04 2022 | zł114,986,486,349,810 | zł75,359,541,586,978 | zł125,458,637,738,383 | zł124,871,739,889,115 | - | - |
Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 405 dias, a partir do dia 13-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91707 PLN.