Cap Mercado $2.20T
1.24%
Volume 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GMR Finance (GMR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GMR Finance (GMR) em Dólar USD. Esta tabela mostra 405 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-17 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-16 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-15 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-14 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-13 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-12 2022 | $0.00000000001857027507 | $0.00000000001839944902 | $0.00000000001863119866 | $0.00000000001845355977 | - | - |
| Oct-11 2022 | $0.00000000001845355977 | $0.00000000001835176631 | $0.00000000002394642733 | $0.00000000002394642733 | $0 | - |
| Oct-10 2022 | $0.00000000002394642733 | $0.00000000002394642733 | $0.00000000002394642733 | $0.00000000002394642733 | - | - |
| Oct-09 2022 | $0.00000000002394642733 | $0.00000000002389720118 | $0.00000000002404696734 | $0.00000000002398838738 | - | - |
| Oct-08 2022 | $0.00000000002399767102 | $0.00000000002390012695 | $0.00000000002831098123 | $0.00000000002808239469 | - | - |
| Oct-07 2022 | $0.00000000002808239469 | $0.00000000002794293164 | $0.00000000002990483994 | $0.00000000002845758054 | - | - |
| Oct-06 2022 | $0.00000000002845758054 | $0.00000000002819788325 | $0.00000000003422500777 | $0.00000000002914133116 | - | - |
| Oct-05 2022 | $0.00000000002919154892 | $0.00000000002899412773 | $0.00000000003165134611 | $0.000000000029347641969999 | - | - |
| Oct-04 2022 | $0.00000000002935522887 | $0.00000000001923875284 | $0.00000000003202869434 | $0.000000000031878863509999 | - | - |