Cap Mercado $2.32T -6.6%
Volume 24h $181.94B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Moedas 26.905 +21
Trocas 885
Última atualização 3 Minutos atrás
GMR Finance GMR

Preços históricos de GMR Finance (GMR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-18 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-17 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-16 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-15 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-14 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-13 2022 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 $18,570,275,070,000 - -
Oct-12 2022 $18,570,275,070,000 $18,399,449,020,000 $18,631,198,660,000 $18,453,559,770,000 - -
Oct-11 2022 $18,453,559,770,000 $18,351,766,310,000 $23,946,427,330,000 $23,946,427,330,000 $0 -
Oct-10 2022 $23,946,427,330,000 $23,946,427,330,000 $23,946,427,330,000 $23,946,427,330,000 - -
Oct-09 2022 $23,946,427,330,000 $23,897,201,180,000 $24,046,967,340,000 $23,988,387,380,000 - -
Oct-08 2022 $23,997,671,020,000 $23,900,126,950,000 $28,310,981,230,000 $28,082,394,690,000 - -
Oct-07 2022 $28,082,394,690,000 $27,942,931,640,000 $29,904,839,940,000 $28,457,580,540,000 - -
Oct-06 2022 $28,457,580,540,000 $28,197,883,250,000 $34,225,007,770,000 $29,141,331,160,000 - -
Oct-05 2022 $29,191,548,920,000 $28,994,127,730,000 $31,651,346,110,000 $29,347,641,969,999 - -
Oct-04 2022 $29,355,228,870,000 $19,238,752,840,000 $32,028,694,340,000 $31,878,863,509,999 - -

Análise histórica e de mercado do preço de GMR Finance (GMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 405 dias, a partir do dia 23-03-2023.