Cap Mercato HK$21.04T
-0.94%
Volume 24o HK$1.03T
26.26%
BTC % 50.85%
0.62%
ETH % 16.35%
0%
Monete
27.576
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | - | - |
Oct-17 2022 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | - | - |
Oct-16 2022 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | - | - |
Oct-15 2022 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | - | - |
Oct-14 2022 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | - | - |
Oct-13 2022 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | HK$145,083,059,525,635 | - | - |
Oct-12 2022 | HK$145,083,059,525,635 | HK$143,748,455,386,103 | HK$145,559,034,211,049 | HK$144,171,203,737,090 | - | - |
Oct-11 2022 | HK$144,171,203,737,090 | HK$143,375,927,061,821 | HK$187,085,055,479,724 | HK$187,085,055,479,724 | HK$0 | - |
Oct-10 2022 | HK$187,085,055,479,724 | HK$187,085,055,479,724 | HK$187,085,055,479,724 | HK$187,085,055,479,724 | - | - |
Oct-09 2022 | HK$187,085,055,479,724 | HK$186,700,468,798,927 | HK$187,870,539,388,851 | HK$187,412,874,664,356 | - | - |
Oct-08 2022 | HK$187,485,404,494,402 | HK$186,723,326,815,917 | HK$221,183,787,506,559 | HK$219,397,920,874,828 | - | - |
Oct-07 2022 | HK$219,397,920,874,828 | HK$218,308,344,877,246 | HK$233,636,047,757,240 | HK$222,329,116,605,830 | - | - |
Oct-06 2022 | HK$222,329,116,605,830 | HK$220,300,192,573,112 | HK$267,388,006,954,290 | HK$227,671,020,887,174 | - | - |
Oct-05 2022 | HK$228,063,354,669,838 | HK$226,520,972,009,784 | HK$247,280,889,186,291 | HK$229,282,855,036,920 | - | - |
Oct-04 2022 | HK$229,342,128,831,205 | HK$150,305,642,375,425 | HK$250,228,978,835,401 | HK$249,058,403,001,401 | - | - |
Analisi storica e di mercato del prezzo di GMR Finance (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 405 giorni, dal giorno 02-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81265 HKD.