Cap Mercado R$13.59T
-2.01%
Volume 24h R$750.30B
-26.34%
BTC % 51.08%
0.27%
ETH % 16.09%
0.18%
Moedas
27.667
+17
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$25,872,060,399,331 | R$25,442,354,616,465 | R$26,562,369,621,003 | R$26,538,700,605,342 | R$112,498 | - |
Jun-12 2024 | R$26,793,429,400,309 | R$25,017,399,009,480 | R$27,388,188,884,532 | R$27,085,317,534,620 | R$166,512 | - |
Jun-11 2024 | R$27,702,838,839,542 | R$26,167,824,584,193 | R$28,582,048,189,792 | R$28,582,048,189,792 | R$128,586 | - |
Jun-10 2024 | R$28,498,297,187,593 | R$27,270,943,707,063 | R$28,859,012,017,293 | R$27,549,496,323,193 | R$134,015 | - |
Jun-09 2024 | R$27,639,260,600,686 | R$27,495,471,533,512 | R$29,114,085,640,065 | R$27,719,556,731,016 | R$146,141 | - |
Jun-08 2024 | R$27,998,646,030,528 | R$27,699,215,647,626 | R$29,796,806,303,835 | R$29,236,745,972,853 | R$118,959 | - |
Jun-07 2024 | R$29,488,561,368,475 | R$28,726,811,643,992 | R$32,476,049,295,702 | R$32,476,049,295,702 | R$190,784 | - |
Jun-06 2024 | R$31,689,842,067,533 | R$31,343,105,631,143 | R$32,983,216,120,409 | R$31,440,373,906,573 | R$150,530 | - |
Jun-05 2024 | R$31,158,178,939,140 | R$30,858,955,030,569 | R$35,280,104,793,955 | R$30,910,007,587,013 | R$333,581 | - |
Jun-04 2024 | R$30,838,814,121,012 | R$29,902,881,970,024 | R$33,754,247,697,426 | R$33,754,247,697,426 | R$473,942 | - |
Jun-03 2024 | R$35,910,514,378,758 | R$28,720,908,916,512 | R$35,910,514,378,758 | R$28,823,014,298,641 | R$1,191,687 | - |
Jun-02 2024 | R$28,813,509,756,157 | R$28,280,011,339,816 | R$32,784,346,267,084 | R$32,784,346,267,084 | R$156,963 | - |
Jun-01 2024 | R$32,850,687,938,611 | R$30,287,582,660,985 | R$33,927,906,471,686 | R$32,847,257,526,380 | R$216,041 | - |
May-31 2024 | R$32,082,328,346,725 | R$29,170,998,328,796 | R$32,860,958,670,674 | R$29,586,886,422,166 | R$198,634 | - |
May-30 2024 | R$29,627,861,399,059 | R$29,074,091,564,502 | R$32,449,865,189,919 | R$32,449,865,189,919 | R$173,719 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 476 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3789 BRL.