Cap Mercado zł10.54T -0.47%
Volume 24h zł589.61B -1.21%
BTC % 50.67% -0.33%
ETH % 16.43% 1.15%
Moedas 27.669 +16
Trocas 885
Última atualização 1 minuto atrás
FLOKI CEO FLOKICEO

Preços históricos de FLOKI CEO (FLOKICEO), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-14 2024 zł21,089,229,691,948 zł19,691,418,815,562 zł21,089,229,691,948 zł19,769,124,139,650 zł77,102 -
Jun-13 2024 zł19,687,854,428,476 zł19,360,861,341,356 zł20,213,158,840,152 zł20,195,147,436,050 zł85,608 -
Jun-12 2024 zł20,388,988,334,558 zł19,037,482,994,222 zł20,841,582,289,760 zł20,611,106,364,936 zł126,711 -
Jun-11 2024 zł21,081,021,376,348 zł19,912,922,015,938 zł21,750,073,065,031 zł21,750,073,065,031 zł97,850 -
Jun-10 2024 zł21,686,341,088,756 zł20,752,362,260,477 zł21,960,834,149,908 zł20,964,332,365,384 zł101,982 -
Jun-09 2024 zł21,032,640,262,045 zł20,923,221,136,578 zł22,154,937,451,933 zł21,093,743,185,458 zł111,209 -
Jun-08 2024 zł21,306,121,690,167 zł21,078,264,237,028 zł22,674,467,200,865 zł22,248,278,250,416 zł90,524 -
Jun-07 2024 zł22,439,902,140,254 zł21,860,233,669,515 zł24,713,289,976,795 zł24,713,289,976,795 zł145,181 -
Jun-06 2024 zł24,115,010,086,446 zł23,851,154,159,267 zł25,099,228,570,848 zł23,925,172,371,100 zł114,549 -
Jun-05 2024 zł23,710,430,547,158 zł23,482,730,214,732 zł26,847,091,290,137 zł23,521,579,664,060 zł253,845 -
Jun-04 2024 zł23,467,403,592,527 zł22,755,187,570,333 zł25,685,960,250,265 zł25,685,960,250,265 zł360,656 -
Jun-03 2024 zł27,326,813,892,217 zł21,855,741,872,667 zł27,326,813,892,217 zł21,933,440,976,206 zł906,838 -
Jun-02 2024 zł21,926,208,307,220 zł21,520,232,169,386 zł24,947,894,635,242 zł24,947,894,635,242 zł119,444 -
Jun-01 2024 zł24,998,378,638,116 zł23,047,933,145,493 zł25,818,109,318,220 zł24,995,768,198,298 zł164,400 -
May-31 2024 zł24,413,680,258,463 zł22,198,246,284,456 zł25,006,194,354,167 zł22,514,724,528,339 zł151,154 -

Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 477 dias, a partir do dia 24-02-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09318 PLN.