Cap Mercado CN¥18.57T
-0.76%
Volume 24h CN¥1.09T
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Moedas
27.668
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-13 2024 | CN¥34,897,387,907,428 | CN¥34,317,781,600,111 | CN¥35,828,507,745,313 | CN¥35,796,581,922,314 | CN¥151,743 | - |
Jun-12 2024 | CN¥36,140,171,471,502 | CN¥33,744,582,541,687 | CN¥36,942,409,565,887 | CN¥36,533,883,193,391 | CN¥224,599 | - |
Jun-11 2024 | CN¥37,366,823,445,785 | CN¥35,296,327,819,015 | CN¥38,552,740,194,352 | CN¥38,552,740,194,352 | CN¥173,442 | - |
Jun-10 2024 | CN¥38,439,773,110,699 | CN¥36,784,264,046,154 | CN¥38,926,321,346,198 | CN¥37,159,988,226,898 | CN¥180,766 | - |
Jun-09 2024 | CN¥37,281,066,284,214 | CN¥37,087,117,183,269 | CN¥39,270,376,014,494 | CN¥37,389,373,282,742 | CN¥197,121 | - |
Jun-08 2024 | CN¥37,765,821,365,947 | CN¥37,361,936,323,082 | CN¥40,191,260,067,340 | CN¥39,435,825,737,017 | CN¥160,458 | - |
Jun-07 2024 | CN¥39,775,485,563,349 | CN¥38,748,003,591,934 | CN¥43,805,142,399,953 | CN¥43,805,142,399,953 | CN¥257,338 | - |
Jun-06 2024 | CN¥42,744,671,057,758 | CN¥42,276,977,502,024 | CN¥44,489,231,612,115 | CN¥42,408,177,286,130 | CN¥203,042 | - |
Jun-05 2024 | CN¥42,027,540,139,646 | CN¥41,623,933,598,559 | CN¥47,587,377,402,737 | CN¥41,692,795,561,557 | CN¥449,949 | - |
Jun-04 2024 | CN¥41,596,766,642,284 | CN¥40,334,339,652,553 | CN¥45,529,233,359,820 | CN¥45,529,233,359,820 | CN¥639,274 | - |
Jun-03 2024 | CN¥48,437,701,941,327 | CN¥38,740,041,730,089 | CN¥48,437,701,941,327 | CN¥38,877,766,019,248 | CN¥1,607,400 | - |
Jun-02 2024 | CN¥38,864,945,868,829 | CN¥38,145,339,432,555 | CN¥44,220,987,092,449 | CN¥44,220,987,092,449 | CN¥211,719 | - |
Jun-01 2024 | CN¥44,310,471,695,143 | CN¥40,853,241,086,513 | CN¥45,763,472,052,655 | CN¥44,305,844,602,269 | CN¥291,405 | - |
May-31 2024 | CN¥43,274,074,040,045 | CN¥39,347,142,385,045 | CN¥44,324,325,316,206 | CN¥39,908,110,777,063 | CN¥267,926 | - |
May-30 2024 | CN¥39,963,379,651,712 | CN¥39,216,430,223,267 | CN¥43,769,824,111,327 | CN¥43,769,824,111,327 | CN¥234,320 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 476 dias, a partir do dia 25-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2553 CNY.