Cap Mercado CHF2.29T
-0.72%
Volume 24h CHF133.20B
0.7%
BTC % 50.81%
-0.37%
ETH % 16.35%
1.1%
Moedas
27.668
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-13 2024 | CHF4,285,731,888,864 | CHF4,214,550,709,320 | CHF4,400,082,280,709 | CHF4,396,161,485,317 | CHF18,635 | - |
Jun-12 2024 | CHF4,438,357,557,170 | CHF4,144,156,401,016 | CHF4,536,880,042,368 | CHF4,486,709,109,613 | CHF27,583 | - |
Jun-11 2024 | CHF4,589,002,112,478 | CHF4,334,725,512,838 | CHF4,734,643,993,766 | CHF4,734,643,993,766 | CHF21,300 | - |
Jun-10 2024 | CHF4,720,770,559,052 | CHF4,517,458,265,048 | CHF4,780,523,320,316 | CHF4,563,600,775,974 | CHF22,200 | - |
Jun-09 2024 | CHF4,578,470,315,570 | CHF4,554,651,517,185 | CHF4,822,776,513,229 | CHF4,591,771,447,409 | CHF24,208 | - |
Jun-08 2024 | CHF4,638,002,860,458 | CHF4,588,401,927,224 | CHF4,935,869,853,100 | CHF4,843,095,316,278 | CHF19,706 | - |
Jun-07 2024 | CHF4,884,808,780,705 | CHF4,758,624,200,306 | CHF5,379,689,052,307 | CHF5,379,689,052,307 | CHF31,604 | - |
Jun-06 2024 | CHF5,249,453,062,710 | CHF5,192,015,835,851 | CHF5,463,701,728,533 | CHF5,208,128,419,980 | CHF24,935 | - |
Jun-05 2024 | CHF5,161,382,550,029 | CHF5,111,815,819,468 | CHF5,844,183,564,206 | CHF5,120,272,724,940 | CHF55,258 | - |
Jun-04 2024 | CHF5,108,479,458,273 | CHF4,953,441,390,048 | CHF5,591,423,856,803 | CHF5,591,423,856,803 | CHF78,509 | - |
Jun-03 2024 | CHF5,948,611,523,129 | CHF4,757,646,407,776 | CHF5,948,611,523,129 | CHF4,774,560,263,320 | CHF197,404 | - |
Jun-02 2024 | CHF4,772,985,826,643 | CHF4,684,611,296,734 | CHF5,430,758,744,519 | CHF5,430,758,744,519 | CHF26,001 | - |
Jun-01 2024 | CHF5,441,748,306,728 | CHF5,017,167,432,484 | CHF5,620,190,601,127 | CHF5,441,180,055,616 | CHF35,787 | - |
May-31 2024 | CHF5,314,468,795,385 | CHF4,832,204,155,296 | CHF5,443,449,663,452 | CHF4,901,096,421,178 | CHF32,904 | - |
May-30 2024 | CHF4,907,883,965,827 | CHF4,816,151,455,837 | CHF5,375,351,629,798 | CHF5,375,351,629,798 | CHF28,777 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 476 dias, a partir do dia 25-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89102 CHF.