Cap Mercado Tk301.62T
-0.84%
Volume 24h Tk17.05T
-13.93%
BTC % 50.82%
-0.15%
ETH % 16.42%
1.76%
Moedas
27.668
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk565,124,075,704,140 | Tk555,738,001,320,471 | Tk580,202,517,653,728 | Tk579,685,514,740,470 | Tk2,457,301 | - |
Jun-12 2024 | Tk585,249,562,311,063 | Tk546,455,685,149,822 | Tk598,240,908,906,585 | Tk591,625,282,279,462 | Tk3,637,136 | - |
Jun-11 2024 | Tk605,113,815,905,515 | Tk571,584,460,343,675 | Tk624,318,408,185,434 | Tk624,318,408,185,434 | Tk2,808,697 | - |
Jun-10 2024 | Tk622,489,032,906,585 | Tk595,679,919,502,374 | Tk630,368,136,139,212 | Tk601,764,351,406,722 | Tk2,927,301 | - |
Jun-09 2024 | Tk603,725,074,811,302 | Tk600,584,286,546,703 | Tk635,939,715,792,349 | Tk605,478,985,235,708 | Tk3,192,154 | - |
Jun-08 2024 | Tk611,575,139,928,904 | Tk605,034,674,432,014 | Tk650,852,400,677,974 | Tk638,618,988,572,418 | Tk2,598,430 | - |
Jun-07 2024 | Tk644,119,398,686,751 | Tk627,480,480,010,691 | Tk709,375,173,738,788 | Tk709,375,173,738,788 | Tk4,167,294 | - |
Jun-06 2024 | Tk692,202,029,185,438 | Tk684,628,256,354,694 | Tk720,453,231,636,640 | Tk686,752,889,777,749 | Tk3,288,036 | - |
Jun-05 2024 | Tk680,588,897,900,877 | Tk674,052,942,428,084 | Tk770,624,229,562,508 | Tk675,168,084,721,643 | Tk7,286,416 | - |
Jun-04 2024 | Tk673,613,004,026,523 | Tk653,169,414,162,192 | Tk737,294,894,054,515 | Tk737,294,894,054,515 | Tk10,352,328 | - |
Jun-03 2024 | Tk784,394,282,214,987 | Tk627,351,546,583,693 | Tk784,394,282,214,987 | Tk629,581,837,051,845 | Tk26,030,048 | - |
Jun-02 2024 | Tk629,374,229,087,746 | Tk617,721,009,561,714 | Tk716,109,312,354,165 | Tk716,109,312,354,165 | Tk3,428,553 | - |
Jun-01 2024 | Tk717,558,415,178,745 | Tk661,572,441,174,602 | Tk741,088,127,093,425 | Tk717,483,484,596,814 | Tk4,718,979 | - |
May-31 2024 | Tk700,775,117,000,295 | Tk637,182,861,105,045 | Tk717,782,759,041,371 | Tk646,267,115,344,339 | Tk4,338,768 | - |
May-30 2024 | Tk647,162,132,810,527 | Tk635,066,124,178,953 | Tk708,803,233,647,800 | Tk708,803,233,647,800 | Tk3,794,545 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 476 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.49145 BDT.