Cap Mercato Tk301.70T
-0.34%
Volume 24o Tk16.99T
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-14 2024 | Tk605,349,429,023,426 | Tk565,226,388,577,524 | Tk605,349,429,023,426 | Tk567,456,857,601,544 | Tk2,213,161 | - |
Jun-13 2024 | Tk565,124,075,704,140 | Tk555,738,001,320,471 | Tk580,202,517,653,728 | Tk579,685,514,740,470 | Tk2,457,301 | - |
Jun-12 2024 | Tk585,249,562,311,063 | Tk546,455,685,149,822 | Tk598,240,908,906,585 | Tk591,625,282,279,462 | Tk3,637,136 | - |
Jun-11 2024 | Tk605,113,815,905,515 | Tk571,584,460,343,675 | Tk624,318,408,185,434 | Tk624,318,408,185,434 | Tk2,808,697 | - |
Jun-10 2024 | Tk622,489,032,906,585 | Tk595,679,919,502,374 | Tk630,368,136,139,212 | Tk601,764,351,406,722 | Tk2,927,301 | - |
Jun-09 2024 | Tk603,725,074,811,302 | Tk600,584,286,546,703 | Tk635,939,715,792,349 | Tk605,478,985,235,708 | Tk3,192,154 | - |
Jun-08 2024 | Tk611,575,139,928,904 | Tk605,034,674,432,014 | Tk650,852,400,677,974 | Tk638,618,988,572,418 | Tk2,598,430 | - |
Jun-07 2024 | Tk644,119,398,686,751 | Tk627,480,480,010,691 | Tk709,375,173,738,788 | Tk709,375,173,738,788 | Tk4,167,294 | - |
Jun-06 2024 | Tk692,202,029,185,438 | Tk684,628,256,354,694 | Tk720,453,231,636,640 | Tk686,752,889,777,749 | Tk3,288,036 | - |
Jun-05 2024 | Tk680,588,897,900,877 | Tk674,052,942,428,084 | Tk770,624,229,562,508 | Tk675,168,084,721,643 | Tk7,286,416 | - |
Jun-04 2024 | Tk673,613,004,026,523 | Tk653,169,414,162,192 | Tk737,294,894,054,515 | Tk737,294,894,054,515 | Tk10,352,328 | - |
Jun-03 2024 | Tk784,394,282,214,987 | Tk627,351,546,583,693 | Tk784,394,282,214,987 | Tk629,581,837,051,845 | Tk26,030,048 | - |
Jun-02 2024 | Tk629,374,229,087,746 | Tk617,721,009,561,714 | Tk716,109,312,354,165 | Tk716,109,312,354,165 | Tk3,428,553 | - |
Jun-01 2024 | Tk717,558,415,178,745 | Tk661,572,441,174,602 | Tk741,088,127,093,425 | Tk717,483,484,596,814 | Tk4,718,979 | - |
May-31 2024 | Tk700,775,117,000,295 | Tk637,182,861,105,045 | Tk717,782,759,041,371 | Tk646,267,115,344,339 | Tk4,338,768 | - |
Analisi storica e di mercato del prezzo di FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 477 giorni, dal giorno 24-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.49145 BDT.