Cap Mercato ₹213.89T
-0.76%
Volume 24o ₹12.53T
0.47%
BTC % 50.83%
-0.19%
ETH % 16.33%
0.91%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹401,875,987,294,380 | ₹395,201,279,788,677 | ₹412,598,701,129,923 | ₹412,231,045,485,558 | ₹1,747,458 | - |
Jun-12 2024 | ₹416,187,799,775,310 | ₹388,600,357,733,091 | ₹425,426,320,064,600 | ₹420,721,757,656,719 | ₹2,586,472 | - |
Jun-11 2024 | ₹430,313,841,946,120 | ₹406,470,152,659,002 | ₹443,970,779,979,528 | ₹443,970,779,979,528 | ₹1,997,345 | - |
Jun-10 2024 | ₹442,669,858,592,656 | ₹423,605,126,826,663 | ₹448,272,915,561,449 | ₹427,931,941,386,172 | ₹2,081,688 | - |
Jun-09 2024 | ₹429,326,268,203,773 | ₹427,092,763,317,000 | ₹452,235,026,131,776 | ₹430,573,524,361,734 | ₹2,270,033 | - |
Jun-08 2024 | ₹434,908,675,333,625 | ₹430,257,562,167,631 | ₹462,839,865,350,762 | ₹454,140,334,080,971 | ₹1,847,818 | - |
Jun-07 2024 | ₹458,051,833,944,904 | ₹446,219,420,218,554 | ₹504,457,092,813,094 | ₹504,457,092,813,094 | ₹2,963,483 | - |
Jun-06 2024 | ₹492,244,775,697,198 | ₹486,858,847,960,699 | ₹512,335,018,469,431 | ₹488,369,735,907,677 | ₹2,338,217 | - |
Jun-05 2024 | ₹483,986,343,962,986 | ₹479,338,438,004,869 | ₹548,013,058,375,766 | ₹480,131,447,769,387 | ₹5,181,580 | - |
Jun-04 2024 | ₹479,025,585,151,704 | ₹464,487,560,293,477 | ₹524,311,609,102,964 | ₹524,311,609,102,964 | ₹7,361,838 | - |
Jun-03 2024 | ₹557,805,338,943,383 | ₹446,127,731,949,557 | ₹557,805,338,943,383 | ₹447,713,755,660,765 | ₹18,510,716 | - |
Jun-02 2024 | ₹447,566,119,665,186 | ₹439,279,180,029,237 | ₹509,245,932,505,085 | ₹509,245,932,505,085 | ₹2,438,143 | - |
Jun-01 2024 | ₹510,276,431,210,336 | ₹470,463,194,533,916 | ₹527,009,086,237,787 | ₹510,223,145,917,979 | ₹3,355,802 | - |
May-31 2024 | ₹498,341,345,066,437 | ₹453,119,062,525,496 | ₹510,435,968,584,804 | ₹459,579,137,044,000 | ₹3,085,422 | - |
May-30 2024 | ₹460,215,609,711,390 | ₹451,613,790,004,668 | ₹504,050,369,761,253 | ₹504,050,369,761,253 | ₹2,698,410 | - |
Analisi storica e di mercato del prezzo di FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 476 giorni, dal giorno 25-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.55155 INR.