Cap Mercato R$13.81T
-0.31%
Volume 24o R$777.41B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-14 2024 | R$27,702,805,693,292 | R$25,866,641,752,260 | R$27,702,805,693,292 | R$25,968,715,442,289 | R$101,282 | - |
Jun-13 2024 | R$25,861,959,574,471 | R$25,432,421,554,929 | R$26,551,999,289,485 | R$26,528,339,514,548 | R$112,454 | - |
Jun-12 2024 | R$26,782,968,859,726 | R$25,007,631,856,731 | R$27,377,496,141,284 | R$27,074,743,036,707 | R$166,447 | - |
Jun-11 2024 | R$27,692,023,252,421 | R$26,157,608,288,738 | R$28,570,889,346,683 | R$28,570,889,346,683 | R$128,535 | - |
Jun-10 2024 | R$28,487,171,042,081 | R$27,260,296,738,021 | R$28,847,745,043,518 | R$27,538,740,603,198 | R$133,963 | - |
Jun-09 2024 | R$27,628,469,835,425 | R$27,484,736,905,573 | R$29,102,719,081,876 | R$27,708,734,616,990 | R$146,084 | - |
Jun-08 2024 | R$27,987,714,956,022 | R$27,688,401,475,052 | R$29,785,173,201,669 | R$29,225,331,526,304 | R$118,913 | - |
Jun-07 2024 | R$29,477,048,609,570 | R$28,715,596,283,146 | R$32,463,370,178,499 | R$32,463,370,178,499 | R$190,709 | - |
Jun-06 2024 | R$31,677,469,896,952 | R$31,330,868,831,458 | R$32,970,338,997,977 | R$31,428,099,131,953 | R$150,471 | - |
Jun-05 2024 | R$31,146,014,337,498 | R$30,846,907,250,249 | R$35,266,330,933,116 | R$30,897,939,875,040 | R$333,451 | - |
Jun-04 2024 | R$30,826,774,203,993 | R$29,891,207,454,391 | R$33,741,069,553,165 | R$33,741,069,553,165 | R$473,757 | - |
Jun-03 2024 | R$35,896,494,396,941 | R$28,709,695,860,177 | R$35,896,494,396,941 | R$28,811,761,378,894 | R$1,191,222 | - |
Jun-02 2024 | R$28,802,260,547,120 | R$28,268,970,416,242 | R$32,771,546,786,305 | R$32,771,546,786,305 | R$156,902 | - |
Jun-01 2024 | R$32,837,862,557,088 | R$30,275,757,952,664 | R$33,914,660,528,539 | R$32,834,433,484,139 | R$215,956 | - |
May-31 2024 | R$32,069,802,943,849 | R$29,159,609,551,074 | R$32,848,129,279,310 | R$29,575,335,275,745 | R$198,556 | - |
Analisi storica e di mercato del prezzo di FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 477 giorni, dal giorno 24-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3768 BRL.