Cap Mercato MX$47.40T
-0.84%
Volume 24o MX$2.68T
-13.93%
BTC % 50.82%
-0.15%
ETH % 16.42%
1.76%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$88,802,748,531,934 | MX$87,327,834,899,638 | MX$91,172,152,254,531 | MX$91,090,911,193,196 | MX$386,137 | - |
Jun-12 2024 | MX$91,965,237,272,147 | MX$85,869,225,677,107 | MX$94,006,677,965,283 | MX$92,967,108,332,689 | MX$571,534 | - |
Jun-11 2024 | MX$95,086,676,249,109 | MX$89,817,923,671,746 | MX$98,104,457,037,810 | MX$98,104,457,037,810 | MX$441,354 | - |
Jun-10 2024 | MX$97,816,991,753,915 | MX$93,604,247,936,494 | MX$99,055,102,202,761 | MX$94,560,346,428,119 | MX$459,992 | - |
Jun-09 2024 | MX$94,868,451,559,227 | MX$94,374,912,808,280 | MX$99,930,611,861,851 | MX$95,144,058,409,231 | MX$501,610 | - |
Jun-08 2024 | MX$96,101,999,002,290 | MX$95,074,240,076,821 | MX$102,273,968,768,357 | MX$100,351,628,762,680 | MX$408,313 | - |
Jun-07 2024 | MX$101,215,954,947,327 | MX$98,601,340,255,514 | MX$111,470,149,435,471 | MX$111,470,149,435,471 | MX$654,842 | - |
Jun-06 2024 | MX$108,771,587,291,620 | MX$107,581,456,003,569 | MX$113,210,938,816,103 | MX$107,915,317,708,815 | MX$516,677 | - |
Jun-05 2024 | MX$106,946,717,282,594 | MX$105,919,667,055,539 | MX$121,094,734,081,516 | MX$106,094,898,840,787 | MX$1,144,976 | - |
Jun-04 2024 | MX$105,850,535,795,833 | MX$102,638,060,787,491 | MX$115,857,412,355,017 | MX$115,857,412,355,017 | MX$1,626,749 | - |
Jun-03 2024 | MX$123,258,539,474,952 | MX$98,581,079,850,433 | MX$123,258,539,474,952 | MX$98,931,544,345,065 | MX$4,090,323 | - |
Jun-02 2024 | MX$98,898,921,141,380 | MX$97,067,751,726,295 | MX$112,528,341,863,913 | MX$112,528,341,863,913 | MX$538,758 | - |
Jun-01 2024 | MX$112,756,051,705,451 | MX$103,958,499,832,245 | MX$116,453,475,297,934 | MX$112,744,277,226,340 | MX$741,533 | - |
May-31 2024 | MX$110,118,749,435,467 | MX$100,125,957,849,287 | MX$112,791,304,763,097 | MX$101,553,443,917,381 | MX$681,787 | - |
May-30 2024 | MX$101,694,085,617,847 | MX$99,793,336,987,714 | MX$111,380,275,628,534 | MX$111,380,275,628,534 | MX$596,269 | - |
Analisi storica e di mercato del prezzo di FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 476 giorni, dal giorno 24-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.46243 MXN.