Cap Mercado NZ$4.18T
-0.31%
Volume 24h NZ$235.25B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Moedas
27.669
+18
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$8,383,179,788,618 | NZ$7,827,535,980,930 | NZ$8,383,179,788,618 | NZ$7,858,424,624,654 | NZ$30,649 | - |
Jun-13 2024 | NZ$7,826,119,101,404 | NZ$7,696,136,077,889 | NZ$8,034,932,860,425 | NZ$8,027,773,147,100 | NZ$34,030 | - |
Jun-12 2024 | NZ$8,104,826,843,528 | NZ$7,567,589,949,682 | NZ$8,284,737,468,673 | NZ$8,193,120,982,771 | NZ$50,369 | - |
Jun-11 2024 | NZ$8,379,916,901,047 | NZ$7,915,585,719,096 | NZ$8,645,871,640,790 | NZ$8,645,871,640,790 | NZ$38,896 | - |
Jun-10 2024 | NZ$8,620,537,542,618 | NZ$8,249,271,614,435 | NZ$8,729,651,280,577 | NZ$8,333,531,851,780 | NZ$40,539 | - |
Jun-09 2024 | NZ$8,360,684,924,085 | NZ$8,317,189,727,034 | NZ$8,806,809,285,028 | NZ$8,384,973,947,443 | NZ$44,207 | - |
Jun-08 2024 | NZ$8,469,396,527,794 | NZ$8,378,820,910,584 | NZ$9,013,327,557,836 | NZ$8,843,913,186,248 | NZ$35,984 | - |
Jun-07 2024 | NZ$8,920,085,599,549 | NZ$8,689,661,583,168 | NZ$9,823,780,008,561 | NZ$9,823,780,008,561 | NZ$57,711 | - |
Jun-06 2024 | NZ$9,585,957,766,688 | NZ$9,481,072,395,902 | NZ$9,977,194,460,799 | NZ$9,510,495,375,617 | NZ$45,534 | - |
Jun-05 2024 | NZ$9,425,133,352,227 | NZ$9,334,620,192,072 | NZ$10,671,987,378,116 | NZ$9,350,063,236,847 | NZ$100,906 | - |
Jun-04 2024 | NZ$9,328,527,706,411 | NZ$9,045,414,712,262 | NZ$10,210,426,173,293 | NZ$10,210,426,173,293 | NZ$143,364 | - |
Jun-03 2024 | NZ$10,862,681,911,801 | NZ$8,687,876,048,983 | NZ$10,862,681,911,801 | NZ$8,718,762,219,976 | NZ$360,477 | - |
Jun-02 2024 | NZ$8,715,887,161,696 | NZ$8,554,507,585,340 | NZ$9,917,037,707,383 | NZ$9,917,037,707,383 | NZ$47,480 | - |
Jun-01 2024 | NZ$9,937,105,603,591 | NZ$9,161,784,007,145 | NZ$10,262,956,749,884 | NZ$9,936,067,927,647 | NZ$65,351 | - |
May-31 2024 | NZ$9,704,682,148,095 | NZ$8,824,024,979,237 | NZ$9,940,212,428,913 | NZ$8,949,828,247,370 | NZ$60,085 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 477 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62708 NZD.