Cap Mercado RM12.09T
-0.7%
Volume 24h RM697.14B
0.04%
BTC % 50.82%
-0.29%
ETH % 16.33%
1.04%
Moedas
27.668
+17
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM22,700,401,393,341 | RM22,323,373,294,243 | RM23,306,085,524,238 | RM23,285,318,096,062 | RM98,707 | - |
Jun-12 2024 | RM23,508,819,657,320 | RM21,950,513,046,392 | RM24,030,667,504,610 | RM23,764,925,190,028 | RM146,100 | - |
Jun-11 2024 | RM24,306,744,483,671 | RM22,959,907,811,095 | RM25,078,171,453,592 | RM25,078,171,453,592 | RM112,822 | - |
Jun-10 2024 | RM25,004,687,496,857 | RM23,927,795,427,594 | RM25,321,182,252,061 | RM24,172,200,244,903 | RM117,586 | - |
Jun-09 2024 | RM24,250,960,308,787 | RM24,124,798,360,707 | RM25,544,986,368,642 | RM24,321,412,926,812 | RM128,225 | - |
Jun-08 2024 | RM24,566,288,635,423 | RM24,303,565,459,289 | RM26,144,012,223,865 | RM25,652,609,756,433 | RM104,376 | - |
Jun-07 2024 | RM25,873,555,072,323 | RM25,205,188,338,474 | RM28,494,806,494,091 | RM28,494,806,494,091 | RM167,396 | - |
Jun-06 2024 | RM27,804,980,504,885 | RM27,500,750,530,068 | RM28,939,799,676,564 | RM27,586,094,675,877 | RM132,077 | - |
Jun-05 2024 | RM27,338,494,023,549 | RM27,075,952,010,034 | RM30,955,112,490,485 | RM27,120,746,027,424 | RM292,687 | - |
Jun-04 2024 | RM27,058,280,177,010 | RM26,237,084,061,337 | RM29,616,310,399,525 | RM29,616,310,399,525 | RM415,841 | - |
Jun-03 2024 | RM31,508,240,088,224 | RM25,200,009,227,069 | RM31,508,240,088,224 | RM25,289,597,498,083 | RM1,045,598 | - |
Jun-02 2024 | RM25,281,258,118,608 | RM24,813,161,337,497 | RM28,765,309,302,553 | RM28,765,309,302,553 | RM137,721 | - |
Jun-01 2024 | RM28,823,518,140,563 | RM26,574,624,248,177 | RM29,768,680,323,695 | RM28,820,508,262,981 | RM189,556 | - |
May-31 2024 | RM28,149,351,843,754 | RM25,594,922,123,995 | RM28,832,529,782,343 | RM25,959,826,445,818 | RM174,283 | - |
May-30 2024 | RM25,995,778,295,350 | RM25,509,895,171,627 | RM28,471,832,300,995 | RM28,471,832,300,995 | RM152,423 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 476 dias, a partir do dia 25-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.