Cap Mercado HK$21.54T
2.12%
Volume 24h HK$1.25T
39.75%
BTC % 49.89%
1.08%
ETH % 16.62%
-1.32%
Moedas
27.438
+12
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-02 2024 | HK$41,893,822,185,813 | HK$41,118,134,392,839 | HK$47,667,277,767,085 | HK$47,667,277,767,085 | HK$228,219 | - |
Jun-01 2024 | HK$47,763,736,206,684 | HK$44,037,071,956,022 | HK$49,329,973,782,801 | HK$47,758,748,508,856 | HK$314,115 | - |
May-31 2024 | HK$46,646,568,586,716 | HK$42,413,597,902,911 | HK$47,778,669,487,163 | HK$43,018,284,453,778 | HK$288,807 | - |
May-30 2024 | HK$43,077,860,618,243 | HK$42,272,698,901,495 | HK$47,180,954,133,142 | HK$47,180,954,133,142 | HK$252,581 | - |
May-29 2024 | HK$47,409,379,926,987 | HK$46,826,716,121,942 | HK$51,888,099,713,453 | HK$49,682,291,066,814 | HK$344,781 | - |
May-28 2024 | HK$49,582,903,573,700 | HK$47,640,589,690,633 | HK$52,556,434,020,792 | HK$47,853,323,060,832 | HK$298,422 | - |
May-27 2024 | HK$52,388,387,376,675 | HK$51,505,744,193,237 | HK$57,539,039,186,947 | HK$55,787,144,297,225 | HK$416,499 | - |
May-26 2024 | HK$54,492,342,661,656 | HK$54,046,063,506,019 | HK$58,992,858,751,995 | HK$58,775,627,718,763 | HK$395,830 | - |
May-25 2024 | HK$58,137,995,100,175 | HK$45,827,629,415,801 | HK$59,393,832,881,261 | HK$45,827,629,415,801 | HK$743,371 | - |
May-24 2024 | HK$45,778,356,325,546 | HK$43,755,479,334,740 | HK$46,794,577,721,599 | HK$45,230,627,764,761 | HK$292,575 | - |
May-23 2024 | HK$44,478,033,530,099 | HK$43,487,295,836,010 | HK$46,053,721,851,634 | HK$43,777,823,919,008 | HK$211,079 | - |
May-22 2024 | HK$43,891,831,051,070 | HK$42,730,509,597,603 | HK$44,496,758,978,265 | HK$42,730,509,597,603 | HK$181,960 | - |
May-21 2024 | HK$42,865,147,337,004 | HK$42,171,521,415,965 | HK$45,206,689,849,781 | HK$44,989,875,149,201 | HK$202,771 | - |
May-20 2024 | HK$42,309,910,671,485 | HK$39,834,522,074,883 | HK$43,624,491,099,062 | HK$43,482,196,645,441 | HK$195,780 | - |
May-19 2024 | HK$43,337,562,991,885 | HK$43,147,597,294,315 | HK$43,751,284,077,259 | HK$43,607,584,648,881 | HK$111,709 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 465 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82073 HKD.