Cap Mercado £2.03T
-0.43%
Volume 24h £114.21B
-2.02%
BTC % 50.83%
-0.29%
ETH % 16.33%
1.16%
Moedas
27.669
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £4,065,874,141,646 | £3,796,384,777,633 | £4,065,874,141,646 | £3,811,365,887,540 | £14,865 | - |
Jun-13 2024 | £3,795,697,585,664 | £3,732,655,323,957 | £3,896,973,054,475 | £3,893,500,566,230 | £16,505 | - |
Jun-12 2024 | £3,930,871,902,612 | £3,670,309,961,951 | £4,018,129,241,357 | £3,973,694,896,590 | £24,429 | - |
Jun-11 2024 | £4,064,291,628,741 | £3,839,089,236,158 | £4,193,280,690,939 | £4,193,280,690,939 | £18,865 | - |
Jun-10 2024 | £4,180,993,556,789 | £4,000,928,166,910 | £4,233,914,135,478 | £4,041,794,703,096 | £19,661 | - |
Jun-09 2024 | £4,054,964,046,631 | £4,033,868,710,322 | £4,271,336,061,648 | £4,066,744,315,513 | £21,440 | - |
Jun-08 2024 | £4,107,689,588,676 | £4,063,760,069,190 | £4,371,498,210,899 | £4,289,331,595,124 | £17,453 | - |
Jun-07 2024 | £4,326,275,505,831 | £4,214,518,979,854 | £4,764,570,737,736 | £4,764,570,737,736 | £27,990 | - |
Jun-06 2024 | £4,649,226,044,204 | £4,598,356,239,707 | £4,838,977,331,658 | £4,612,626,496,985 | £22,084 | - |
Jun-05 2024 | £4,571,225,590,368 | £4,527,326,362,792 | £5,175,954,544,070 | £4,534,816,298,353 | £48,940 | - |
Jun-04 2024 | £4,524,371,484,031 | £4,387,060,603,064 | £4,952,095,600,949 | £4,952,095,600,949 | £69,532 | - |
Jun-03 2024 | £5,268,442,119,551 | £4,213,652,988,971 | £5,268,442,119,551 | £4,228,632,899,594 | £174,833 | - |
Jun-02 2024 | £4,227,238,485,373 | £4,148,968,775,902 | £4,809,801,077,024 | £4,809,801,077,024 | £23,028 | - |
Jun-01 2024 | £4,819,534,083,153 | £4,443,500,154,509 | £4,977,573,130,764 | £4,819,030,806,367 | £31,695 | - |
May-31 2024 | £4,706,807,821,587 | £4,279,685,738,940 | £4,821,040,905,273 | £4,340,700,803,359 | £29,142 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 477 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78914 GBP.