Cap Mercado Bs.93.09T
-0.78%
Volume 24h Bs.5.45T
0.43%
BTC % 50.82%
-0.21%
ETH % 16.33%
0.91%
Moedas
27.668
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.174,947,825,745,747 | Bs.172,042,139,408,345 | Bs.179,615,722,138,990 | Bs.179,455,671,382,939 | Bs.760,717 | - |
Jun-12 2024 | Bs.181,178,156,880,674 | Bs.169,168,573,935,282 | Bs.185,199,942,428,501 | Bs.183,151,915,200,288 | Bs.1,125,964 | - |
Jun-11 2024 | Bs.187,327,617,018,400 | Bs.176,947,794,062,014 | Bs.193,272,863,041,619 | Bs.193,272,863,041,619 | Bs.869,500 | - |
Jun-10 2024 | Bs.192,706,535,678,714 | Bs.184,407,126,218,244 | Bs.195,145,702,648,652 | Bs.186,290,709,272,528 | Bs.906,217 | - |
Jun-09 2024 | Bs.186,897,698,624,543 | Bs.185,925,391,654,017 | Bs.196,870,519,884,709 | Bs.187,440,664,016,559 | Bs.988,208 | - |
Jun-08 2024 | Bs.189,327,876,143,658 | Bs.187,303,116,861,159 | Bs.201,487,102,169,796 | Bs.197,699,953,574,769 | Bs.804,407 | - |
Jun-07 2024 | Bs.199,402,738,558,780 | Bs.194,251,758,853,112 | Bs.219,604,242,004,697 | Bs.219,604,242,004,697 | Bs.1,290,087 | - |
Jun-06 2024 | Bs.214,287,879,757,906 | Bs.211,943,235,198,603 | Bs.223,033,722,761,290 | Bs.212,600,966,861,171 | Bs.1,017,891 | - |
Jun-05 2024 | Bs.210,692,754,093,153 | Bs.208,669,390,997,692 | Bs.238,565,368,606,830 | Bs.209,014,610,265,536 | Bs.2,255,686 | - |
Jun-04 2024 | Bs.208,533,197,425,123 | Bs.202,204,389,733,208 | Bs.228,247,466,695,805 | Bs.228,247,466,695,805 | Bs.3,204,813 | - |
Jun-03 2024 | Bs.242,828,221,448,401 | Bs.194,211,844,392,396 | Bs.242,828,221,448,401 | Bs.194,902,284,748,699 | Bs.8,058,231 | - |
Jun-02 2024 | Bs.194,838,014,682,198 | Bs.191,230,478,732,722 | Bs.221,688,957,485,209 | Bs.221,688,957,485,209 | Bs.1,061,392 | - |
Jun-01 2024 | Bs.222,137,562,312,612 | Bs.204,805,749,980,818 | Bs.229,421,753,726,273 | Bs.222,114,365,738,702 | Bs.1,460,874 | - |
May-31 2024 | Bs.216,941,886,440,010 | Bs.197,255,365,583,012 | Bs.222,207,013,381,277 | Bs.200,067,616,194,890 | Bs.1,343,170 | - |
May-30 2024 | Bs.200,344,690,498,474 | Bs.196,600,078,472,064 | Bs.219,427,184,116,568 | Bs.219,427,184,116,568 | Bs.1,174,693 | - |
Análise histórica e de mercado do preço de FLOKI CEO (FLOKICEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 476 dias, a partir do dia 24-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.37232 VES.