Cap Mercado CHF2.21T
4.39%
Volume 24h CHF134.17B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-21 2022 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | - | - |
May-20 2022 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | - | - |
May-19 2022 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | - | - |
May-18 2022 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | - | - |
May-17 2022 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | - | - |
May-16 2022 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | - | - |
May-15 2022 | CHF71,272,428,211,054 | CHF71,272,428,211,054 | CHF71,426,479,347,248 | CHF71,426,479,347,248 | - | - |
May-14 2022 | CHF71,426,634,058,398 | CHF65,363,690,602,641 | CHF71,772,962,676,069 | CHF69,790,460,449,953 | CHF65 | - |
May-13 2022 | CHF69,790,460,449,953 | CHF64,327,815,682,993 | CHF74,918,313,492,359 | CHF65,288,195,960,713 | CHF90 | - |
May-12 2022 | CHF65,288,195,960,713 | CHF53,027,873,912,727 | CHF68,429,695,183,581 | CHF65,472,249,726,691 | CHF490 | - |
May-11 2022 | CHF65,472,249,726,691 | CHF63,614,755,929,429 | CHF80,806,065,829,070 | CHF80,054,362,740,628 | CHF576 | - |
May-10 2022 | CHF80,054,362,740,628 | CHF72,951,057,759,972 | CHF83,310,956,205,658 | CHF75,635,003,784,621 | CHF313 | - |
May-09 2022 | CHF75,655,832,914,926 | CHF75,655,832,914,926 | CHF89,636,680,012,496 | CHF88,486,114,271,032 | CHF263 | - |
May-08 2022 | CHF88,486,114,271,032 | CHF87,554,808,138,943 | CHF93,629,318,722,165 | CHF93,629,318,722,165 | CHF118 | - |
May-07 2022 | CHF93,629,318,722,165 | CHF93,371,056,405,574 | CHF95,472,116,327,041 | CHF95,346,357,443,650 | - | - |
Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 115 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90522 CHF.