Cap Mercado CN¥17.43T
3.71%
Volume 24h CN¥1.05T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Moedas
26.963
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-21 2022 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | - | - |
May-20 2022 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | - | - |
May-19 2022 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | - | - |
May-18 2022 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | - | - |
May-17 2022 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | - | - |
May-16 2022 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | - | - |
May-15 2022 | CN¥569,820,394,433,448 | CN¥569,820,394,433,448 | CN¥571,052,027,498,184 | CN¥571,052,027,498,184 | - | - |
May-14 2022 | CN¥571,053,264,408,036 | CN¥522,580,258,533,216 | CN¥573,822,148,736,496 | CN¥557,972,117,682,336 | CN¥517 | - |
May-13 2022 | CN¥557,972,117,682,336 | CN¥514,298,477,343,587 | CN¥598,969,110,721,044 | CN¥521,976,681,698,231 | CN¥723 | - |
May-12 2022 | CN¥521,976,681,698,231 | CN¥423,955,866,067,019 | CN¥547,092,850,337,615 | CN¥523,448,184,664,511 | CN¥3,917 | - |
May-11 2022 | CN¥523,448,184,664,511 | CN¥508,597,591,317,540 | CN¥646,041,470,159,904 | CN¥640,031,632,118,688 | CN¥4,606 | - |
May-10 2022 | CN¥640,031,632,118,688 | CN¥583,240,974,813,276 | CN¥666,067,974,913,931 | CN¥604,699,022,768,016 | CN¥2,506 | - |
May-09 2022 | CN¥604,865,550,884,760 | CN¥604,865,550,884,760 | CN¥716,641,899,854,664 | CN¥707,443,169,839,728 | CN¥2,103 | - |
May-08 2022 | CN¥707,443,169,839,728 | CN¥699,997,412,190,588 | CN¥748,562,896,816,308 | CN¥748,562,896,816,308 | CN¥941 | - |
May-07 2022 | CN¥748,562,896,816,308 | CN¥746,498,099,266,944 | CN¥763,295,994,655,511 | CN¥762,290,557,092,407 | - | - |
Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 115 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2372 CNY.