Cap Mercado £1.95T
4.68%
Volume 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2022 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | - | - |
May-20 2022 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | - | - |
May-19 2022 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | - | - |
May-18 2022 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | - | - |
May-17 2022 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | - | - |
May-16 2022 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | £62,747,010,603,519 | - | - |
May-15 2022 | £62,747,010,603,519 | £62,747,010,603,519 | £62,882,634,554,026 | £62,882,634,554,026 | - | - |
May-14 2022 | £62,882,770,759,042 | £57,545,060,415,003 | £63,187,672,471,959 | £61,442,311,870,027 | £57 | - |
May-13 2022 | £61,442,311,870,027 | £56,633,094,088,072 | £65,956,784,819,823 | £57,478,596,240,616 | £80 | - |
May-12 2022 | £57,478,596,240,616 | £46,684,821,188,229 | £60,244,317,712,383 | £57,640,633,986,422 | £431 | - |
May-11 2022 | £57,640,633,986,422 | £56,005,328,638,782 | £71,140,259,938,820 | £70,478,473,567,217 | £507 | - |
May-10 2022 | £70,478,473,567,217 | £64,224,846,966,740 | £73,345,522,015,131 | £66,587,746,532,463 | £276 | - |
May-09 2022 | £66,606,084,137,802 | £66,606,084,137,802 | £78,914,579,626,122 | £77,901,641,487,325 | £232 | - |
May-08 2022 | £77,901,641,487,325 | £77,081,735,708,722 | £82,429,629,551,316 | £82,429,629,551,316 | £104 | - |
May-07 2022 | £82,429,629,551,316 | £82,202,259,883,628 | £84,051,996,625,872 | £83,941,280,684,411 | - | - |
Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 115 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.