Cap Mercado ₪9.11T
5.15%
Volume 24h ₪549.73B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-21 2022 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | - | - |
May-20 2022 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | - | - |
May-19 2022 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | - | - |
May-18 2022 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | - | - |
May-17 2022 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | - | - |
May-16 2022 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | - | - |
May-15 2022 | ₪292,660,075,819,510 | ₪292,660,075,819,510 | ₪293,292,643,255,896 | ₪293,292,643,255,896 | - | - |
May-14 2022 | ₪293,293,278,533,493 | ₪268,397,515,389,338 | ₪294,715,379,085,560 | ₪286,574,794,200,626 | ₪266 | - |
May-13 2022 | ₪286,574,794,200,626 | ₪264,143,987,901,458 | ₪307,630,872,937,523 | ₪268,087,517,986,621 | ₪371 | - |
May-12 2022 | ₪268,087,517,986,621 | ₪217,743,971,818,810 | ₪280,987,196,359,148 | ₪268,843,282,739,668 | ₪2,012 | - |
May-11 2022 | ₪268,843,282,739,668 | ₪261,216,009,624,583 | ₪331,807,263,282,549 | ₪328,720,607,076,511 | ₪2,366 | - |
May-10 2022 | ₪328,720,607,076,511 | ₪299,552,893,468,494 | ₪342,092,887,414,239 | ₪310,573,758,995,108 | ₪1,287 | - |
May-09 2022 | ₪310,659,287,929,749 | ₪310,659,287,929,749 | ₪368,067,683,775,048 | ₪363,343,210,853,557 | ₪1,080 | - |
May-08 2022 | ₪363,343,210,853,557 | ₪359,519,065,527,383 | ₪384,462,325,810,136 | ₪384,462,325,810,136 | ₪483 | - |
May-07 2022 | ₪384,462,325,810,136 | ₪383,401,844,624,745 | ₪392,029,253,166,193 | ₪391,512,859,866,964 | - | - |
Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 115 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71703 ILS.