Cap Mercado NZ$4.00T 3.71%
Volume 24h NZ$241.39B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Moedas 26.963 +31
Trocas 885
Última atualização 1 minuto atrás
Cryptoheadz HEADZ

Preços históricos de Cryptoheadz (HEADZ), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-21 2022 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 - -
May-20 2022 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 - -
May-19 2022 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 - -
May-18 2022 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 - -
May-17 2022 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 - -
May-16 2022 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$130,916,495,446,335 - -
May-15 2022 NZ$130,916,495,446,335 NZ$130,916,495,446,335 NZ$131,199,463,704,555 NZ$131,199,463,704,555 - -
May-14 2022 NZ$131,199,747,885,157 NZ$120,063,052,682,819 NZ$131,835,900,322,170 NZ$128,194,348,460,220 NZ$119 -
May-13 2022 NZ$128,194,348,460,220 NZ$118,160,309,678,197 NZ$137,613,426,304,567 NZ$119,924,380,629,765 NZ$166 -
May-12 2022 NZ$119,924,380,629,765 NZ$97,404,053,543,212 NZ$125,694,831,827,069 NZ$120,262,459,107,240 NZ$900 -
May-11 2022 NZ$120,262,459,107,240 NZ$116,850,528,514,237 NZ$148,428,322,349,580 NZ$147,047,559,319,260 NZ$1,058 -
May-10 2022 NZ$147,047,559,319,260 NZ$133,999,879,908,082 NZ$153,029,420,948,452 NZ$138,929,876,210,070 NZ$576 -
May-09 2022 NZ$138,968,136,120,825 NZ$138,968,136,120,825 NZ$164,648,803,264,155 NZ$162,535,390,848,810 NZ$483 -
May-08 2022 NZ$162,535,390,848,810 NZ$160,824,724,633,822 NZ$171,982,666,871,347 NZ$171,982,666,871,347 NZ$216 -
May-07 2022 NZ$171,982,666,871,347 NZ$171,508,278,692,880 NZ$175,367,602,817,865 NZ$175,136,603,079,285 - -

Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 115 dias, a partir do dia 09-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66275 NZD.