Market Cap NZ$4.23T 3.45%
Volume 24h NZ$183.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Cryptoheadz HEADZ

Cryptoheadz (HEADZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2022 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 - -
May-20 2022 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 - -
May-19 2022 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 - -
May-18 2022 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 - -
May-17 2022 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 - -
May-16 2022 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 - -
May-15 2022 NZ$0.000000000130973971941103 NZ$0.000000000130973971941103 NZ$0.000000000131257064431365 NZ$0.000000000131257064431365 - -
May-14 2022 NZ$0.000000000131257348736732 NZ$0.000000000120115764171894 NZ$0.000000000131893780464846 NZ$0.000000000128250629846102 NZ$119 -
May-13 2022 NZ$0.000000000128250629846102 NZ$0.000000000118212185802729 NZ$0.000000000137673842964439 NZ$0.000000000119977031237408 NZ$166 -
May-12 2022 NZ$0.000000000119977031237408 NZ$0.000000000097446817012818 NZ$0.000000000125750015845854 NZ$0.00000000012031525814206 NZ$900 -
May-11 2022 NZ$0.00000000012031525814206 NZ$0.000000000116901829603286 NZ$0.000000000148493487091913 NZ$0.000000000147112117862819 NZ$1,059 -
May-10 2022 NZ$0.000000000147112117862819 NZ$0.000000000134058710106448 NZ$0.000000000153096605719038 NZ$0.000000000138990870833214 NZ$576 -
May-09 2022 NZ$0.000000000139029147541284 NZ$0.000000000139029147541284 NZ$0.000000000164721089312197 NZ$0.000000000162606749041755 NZ$483 -
May-08 2022 NZ$0.000000000162606749041755 NZ$0.000000000160895331790029 NZ$0.000000000172058172718177 NZ$0.000000000172058172718177 NZ$216 -
May-07 2022 NZ$0.000000000172058172718177 NZ$0.000000000171583576268249 NZ$0.00000000017544459475896 NZ$0.000000000175213493604167 - -

Historical and market price analysis of Cryptoheadz (HEADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.