Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Cryptoheadz HEADZ

Cryptoheadz (HEADZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2022 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 - -
May-20 2022 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 - -
May-19 2022 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 - -
May-18 2022 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 - -
May-17 2022 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 - -
May-16 2022 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 - -
May-15 2022 Bs.0.000000002870977683545865 Bs.0.000000002870977683545865 Bs.0.000000002877183131925245 Bs.0.000000002877183131925245 - -
May-14 2022 Bs.0.000000002877189363960139 Bs.0.000000002632963429822835 Bs.0.000000002891140084560851 Bs.0.000000002811281438074099 Bs.2,606 -
May-13 2022 Bs.0.000000002811281438074099 Bs.0.000000002591236581841073 Bs.0.000000003017840299877637 Bs.0.00000000262992237400863 Bs.3,641 -
May-12 2022 Bs.0.00000000262992237400863 Bs.0.000000002136055224027143 Bs.0.000000002756467440426515 Bs.0.000000002637336380630246 Bs.19,735 -
May-11 2022 Bs.0.000000002637336380630246 Bs.0.000000002562513291630487 Bs.0.000000003255009230265229 Bs.0.000000003224729319144793 Bs.23,209 -
May-10 2022 Bs.0.000000003224729319144793 Bs.0.000000002938595808743067 Bs.0.00000000335591058232267 Bs.0.000000003046709834517395 Bs.12,625 -
May-09 2022 Bs.0.000000003047548868205072 Bs.0.000000003047548868205072 Bs.0.0000000036107217672023 Bs.0.000000003564374972935481 Bs.10,594 -
May-08 2022 Bs.0.000000003564374972935481 Bs.0.000000003526860338049473 Bs.0.000000003771552216250257 Bs.0.000000003771552216250257 Bs.4,740 -
May-07 2022 Bs.0.000000003771552216250257 Bs.0.000000003761148959815116 Bs.0.000000003845783316995446 Bs.0.000000003840717529891177 - -

Historical and market price analysis of Cryptoheadz (HEADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.