Market Cap Tk278.25T 3.48%
Volume 24h Tk12.09T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Cryptoheadz HEADZ

Cryptoheadz (HEADZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 - -
May-20 2022 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 - -
May-19 2022 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 - -
May-18 2022 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 - -
May-17 2022 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 - -
May-16 2022 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008617101277532156 - -
May-15 2022 Tk0.000000008617101277532156 Tk0.000000008617101277532156 Tk0.000000008635726632046083 Tk0.000000008635726632046083 - -
May-14 2022 Tk0.000000008635745337198741 Tk0.00000000790271295553919 Tk0.000000008677617753344594 Tk0.000000008437925871165606 Tk7,823 -
May-13 2022 Tk0.000000008437925871165606 Tk0.000000007777471830499533 Tk0.000000009057902348911856 Tk0.000000007893585372941868 Tk10,927 -
May-12 2022 Tk0.000000007893585372941868 Tk0.000000006411266902329261 Tk0.000000008273404296559609 Tk0.000000007915838156826922 Tk59,234 -
May-11 2022 Tk0.000000007915838156826922 Tk0.000000007691260257979448 Tk0.000000009769753473616427 Tk0.00000000967886977838784 Tk69,660 -
May-10 2022 Tk0.00000000967886977838784 Tk0.000000008820053824450423 Tk0.00000001 Tk0.00000000914455286704433 Tk37,894 -
May-09 2022 Tk0.000000009147071186257819 Tk0.000000009147071186257819 Tk0.0000000108 Tk0.0000000106 Tk31,797 -
May-08 2022 Tk0.0000000106 Tk0.0000000105 Tk0.0000000113 Tk0.0000000113 Tk14,228 -
May-07 2022 Tk0.0000000113 Tk0.0000000112 Tk0.0000000115 Tk0.0000000115 - -

Historical and market price analysis of Cryptoheadz (HEADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.