Market Cap CHF2.32T 3.51%
Volume 24h CHF92.49B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cryptoheadz HEADZ

Cryptoheadz (HEADZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2022 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 - -
May-20 2022 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 - -
May-19 2022 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 - -
May-18 2022 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 - -
May-17 2022 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 - -
May-16 2022 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071255893876943 - -
May-15 2022 CHF0.000000000071255893876943 CHF0.000000000071255893876943 CHF0.000000000071409909275152 CHF0.000000000071409909275152 - -
May-14 2022 CHF0.000000000071410063950411 CHF0.000000000065348527023592 CHF0.000000000071756312224066 CHF0.000000000069774269914288 CHF65 -
May-13 2022 CHF0.000000000069774269914288 CHF0.000000000064312892414292 CHF0.000000000074900933357327 CHF0.0000000000652730498955 CHF90 -
May-12 2022 CHF0.0000000000652730498955 CHF0.000000000053015572092703 CHF0.000000000068413820328862 CHF0.000000000065457060963249 CHF490 -
May-11 2022 CHF0.000000000065457060963249 CHF0.000000000063599998081894 CHF0.000000000080787319807303 CHF0.00000000008003579110481 CHF576 -
May-10 2022 CHF0.00000000008003579110481 CHF0.000000000072934134004278 CHF0.000000000083291629079873 CHF0.000000000075617457386182 CHF313 -
May-09 2022 CHF0.000000000075638281684383 CHF0.000000000075638281684383 CHF0.000000000089615885395936 CHF0.000000000088465586571692 CHF263 -
May-08 2022 CHF0.000000000088465586571692 CHF0.000000000087534496491267 CHF0.000000000093607597862118 CHF0.000000000093607597862118 CHF118 -
May-07 2022 CHF0.000000000093607597862118 CHF0.000000000093349395459235 CHF0.000000000095449967960424 CHF0.000000000095324238251561 - -

Historical and market price analysis of Cryptoheadz (HEADZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.