Cap Mercado CHF2.51T
2.38%
Volumen 24h CHF250.94B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-21 2022 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | - | - |
May-20 2022 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | - | - |
May-19 2022 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | - | - |
May-18 2022 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | - | - |
May-17 2022 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | - | - |
May-16 2022 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | - | - |
May-15 2022 | CHF71,721,217,279,792 | CHF71,721,217,279,792 | CHF71,876,238,447,002 | CHF71,876,238,447,002 | - | - |
May-14 2022 | CHF71,876,394,132,339 | CHF65,775,273,462,537 | CHF72,224,903,516,145 | CHF70,229,917,846,569 | CHF65 | - |
May-13 2022 | CHF70,229,917,846,569 | CHF64,732,875,833,446 | CHF75,390,060,014,648 | CHF65,699,303,445,055 | CHF91 | - |
May-12 2022 | CHF65,699,303,445,055 | CHF53,361,780,456,221 | CHF68,860,584,097,377 | CHF65,884,516,162,963 | CHF493 | - |
May-11 2022 | CHF65,884,516,162,963 | CHF64,015,326,076,793 | CHF81,314,886,419,894 | CHF80,558,449,998,556 | CHF580 | - |
May-10 2022 | CHF80,558,449,998,556 | CHF73,410,416,843,103 | CHF83,835,549,619,825 | CHF76,111,263,170,817 | CHF315 | - |
May-09 2022 | CHF76,132,223,458,236 | CHF76,132,223,458,236 | CHF90,201,105,319,130 | CHF89,043,294,681,700 | CHF265 | - |
May-08 2022 | CHF89,043,294,681,700 | CHF88,106,124,290,146 | CHF94,218,884,923,438 | CHF94,218,884,923,438 | CHF118 | - |
May-07 2022 | CHF94,218,884,923,438 | CHF93,958,996,377,638 | CHF96,073,286,278,063 | CHF95,946,735,514,648 | - | - |
Análisis de precios históricos y de mercado de Cryptoheadz (HEADZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 115 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91092 CHF.