Cap Mercado HK$19.10T
4.64%
Volume 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-21 2022 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | - | - |
May-20 2022 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | - | - |
May-19 2022 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | - | - |
May-18 2022 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | - | - |
May-17 2022 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | - | - |
May-16 2022 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | - | - |
May-15 2022 | HK$615,136,280,137,335 | HK$615,136,280,137,335 | HK$616,465,860,807,555 | HK$616,465,860,807,555 | - | - |
May-14 2022 | HK$616,467,196,084,657 | HK$564,139,296,254,820 | HK$619,456,280,404,170 | HK$602,345,750,072,220 | HK$558 | - |
May-13 2022 | HK$602,345,750,072,220 | HK$555,198,893,061,697 | HK$646,603,095,090,067 | HK$563,487,718,998,765 | HK$780 | - |
May-12 2022 | HK$563,487,718,998,765 | HK$457,671,639,945,712 | HK$590,601,291,449,070 | HK$565,076,245,611,240 | HK$4,228 | - |
May-11 2022 | HK$565,076,245,611,240 | HK$549,044,634,881,737 | HK$697,418,959,817,580 | HK$690,931,179,715,260 | HK$4,973 | - |
May-10 2022 | HK$690,931,179,715,260 | HK$629,624,153,812,582 | HK$719,038,104,654,952 | HK$652,788,687,632,070 | HK$2,705 | - |
May-09 2022 | HK$652,968,459,165,825 | HK$652,968,459,165,825 | HK$773,634,002,527,155 | HK$763,703,728,674,810 | HK$2,270 | - |
May-08 2022 | HK$763,703,728,674,810 | HK$755,665,835,142,322 | HK$808,093,568,244,847 | HK$808,093,568,244,847 | HK$1,016 | - |
May-07 2022 | HK$808,093,568,244,847 | HK$805,864,564,340,880 | HK$823,998,339,446,865 | HK$822,912,942,840,285 | - | - |
Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 115 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81275 HKD.