Cap Mercado R$12.41T
4.67%
Volume 24h R$755.46B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-21 2022 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | - | - |
May-20 2022 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | - | - |
May-19 2022 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | - | - |
May-18 2022 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | - | - |
May-17 2022 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | - | - |
May-16 2022 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$399,382,903,714,650 | - | - |
May-15 2022 | R$399,382,903,714,650 | R$399,382,903,714,650 | R$400,246,146,228,450 | R$400,246,146,228,450 | - | - |
May-14 2022 | R$400,247,013,169,425 | R$366,272,641,547,800 | R$402,187,703,734,300 | R$391,078,534,093,799 | R$363 | - |
May-13 2022 | R$391,078,534,093,799 | R$360,468,002,311,025 | R$419,813,023,563,325 | R$365,849,599,004,350 | R$506 | - |
May-12 2022 | R$365,849,599,004,350 | R$297,147,533,662,875 | R$383,453,336,005,299 | R$366,880,964,559,600 | R$2,745 | - |
May-11 2022 | R$366,880,964,559,600 | R$356,472,293,422,625 | R$452,805,692,448,200 | R$448,593,441,375,400 | R$3,229 | - |
May-10 2022 | R$448,593,441,375,400 | R$408,789,289,330,174 | R$466,842,121,642,475 | R$423,829,076,575,300 | R$1,756 | - |
May-09 2022 | R$423,945,794,901,749 | R$423,945,794,901,749 | R$502,289,011,912,450 | R$495,841,690,019,900 | R$1,474 | - |
May-08 2022 | R$495,841,690,019,900 | R$490,623,013,504,775 | R$524,662,202,799,524 | R$524,662,202,799,524 | R$659 | - |
May-07 2022 | R$524,662,202,799,524 | R$523,215,001,455,200 | R$534,988,522,203,350 | R$534,283,818,445,149 | - | - |
Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 115 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.