Cap Mercado zł9.75T
3.89%
Volume 24h zł579.57B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Moedas
26.964
+22
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2022 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | - | - |
May-20 2022 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | - | - |
May-19 2022 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | - | - |
May-18 2022 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | - | - |
May-17 2022 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | - | - |
May-16 2022 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł316,426,212,731,539 | - | - |
May-15 2022 | zł316,426,212,731,539 | zł316,426,212,731,539 | zł317,110,149,266,553 | zł317,110,149,266,553 | - | - |
May-14 2022 | zł317,110,836,133,334 | zł290,193,355,084,006 | zł318,648,421,642,918 | zł309,846,761,774,054 | zł287 | - |
May-13 2022 | zł309,846,761,774,054 | zł285,594,410,079,395 | zł332,612,747,981,897 | zł289,858,183,626,732 | zł401 | - |
May-12 2022 | zł289,858,183,626,732 | zł235,426,373,600,208 | zł303,805,410,153,766 | zł290,675,322,000,844 | zł2,175 | - |
May-11 2022 | zł290,675,322,000,844 | zł282,428,658,568,816 | zł358,752,437,903,641 | zł355,415,122,656,435 | zł2,558 | - |
May-10 2022 | zł355,415,122,656,435 | zł323,878,777,546,230 | zł369,873,329,882,012 | zł335,794,617,893,926 | zł1,391 | - |
May-09 2022 | zł335,887,092,403,104 | zł335,887,092,403,104 | zł397,957,469,530,745 | zł392,849,334,881,651 | zł1,168 | - |
May-08 2022 | zł392,849,334,881,651 | zł388,714,641,008,195 | zł415,683,476,310,883 | zł415,683,476,310,883 | zł522 | - |
May-07 2022 | zł415,683,476,310,883 | zł414,536,876,303,257 | zł423,864,893,467,244 | zł423,306,565,258,323 | - | - |
Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 115 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01888 PLN.