Cap Mercado RM11.58T
4.41%
Volume 24h RM709.91B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-21 2022 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | - | - |
May-20 2022 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | - | - |
May-19 2022 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | - | - |
May-18 2022 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | - | - |
May-17 2022 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | - | - |
May-16 2022 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM373,203,541,371,600 | - | - |
May-15 2022 | RM373,203,541,371,600 | RM373,203,541,371,600 | RM374,010,198,742,800 | RM374,010,198,742,800 | - | - |
May-14 2022 | RM374,011,008,856,200 | RM342,263,641,387,200 | RM375,824,488,063,200 | RM365,443,519,291,200 | RM339 | - |
May-13 2022 | RM365,443,519,291,200 | RM336,839,493,534,600 | RM392,294,476,429,800 | RM341,868,329,084,400 | RM473 | - |
May-12 2022 | RM341,868,329,084,400 | RM277,669,651,958,999 | RM358,318,149,367,200 | RM342,832,089,110,400 | RM2,565 | - |
May-11 2022 | RM342,832,089,110,400 | RM333,105,701,493,000 | RM423,124,491,316,800 | RM419,188,351,329,600 | RM3,017 | - |
May-10 2022 | RM419,188,351,329,600 | RM381,993,342,814,200 | RM436,240,839,149,400 | RM396,047,279,047,200 | RM1,641 | - |
May-09 2022 | RM396,156,346,542,000 | RM396,156,346,542,000 | RM469,364,202,358,800 | RM463,339,499,397,600 | RM1,377 | - |
May-08 2022 | RM463,339,499,397,600 | RM458,462,904,684,600 | RM490,270,841,058,600 | RM490,270,841,058,600 | RM616 | - |
May-07 2022 | RM490,270,841,058,600 | RM488,918,503,084,800 | RM499,920,275,060,400 | RM499,261,764,303,600 | - | - |
Análise histórica e de mercado do preço de Cryptoheadz (HEADZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 115 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.