Cap Mercado MX$46.88T
3.24%
Volume 24h MX$2.73T
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Moedas
28.146
+11
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-07 2023 | MX$63,612,141,802,769 | MX$63,612,141,802,769 | MX$63,612,141,802,769 | MX$63,612,141,802,769 | MX$193 | - |
Nov-06 2023 | MX$63,616,497,599,242 | MX$63,598,563,602,672 | MX$63,661,542,066,354 | MX$63,661,542,066,354 | MX$193 | - |
Nov-05 2023 | MX$63,645,493,990,348 | MX$63,625,908,978,662 | MX$63,666,692,121,076 | MX$63,646,919,366,056 | MX$193 | - |
Nov-04 2023 | MX$63,632,638,489,029 | MX$63,617,200,342,522 | MX$63,653,833,434,441 | MX$63,634,347,062,595 | MX$229 | - |
Nov-03 2023 | MX$63,629,567,048,291 | MX$63,596,903,213,530 | MX$63,633,286,954,480 | MX$63,604,734,881,213 | MX$229 | - |
Nov-02 2023 | MX$63,593,730,829,732 | MX$63,557,613,657,989 | MX$63,648,377,442,788 | MX$63,623,909,223,337 | MX$229 | - |
Nov-01 2023 | MX$63,612,619,250,902 | MX$63,594,565,441,125 | MX$63,623,044,977,357 | MX$63,613,304,474,890 | MX$229 | - |
Oct-31 2023 | MX$63,612,691,154,834 | MX$63,425,712,908,198 | MX$63,629,544,122,348 | MX$63,442,177,804,975 | MX$229 | - |
Oct-30 2023 | MX$63,443,626,463,063 | MX$63,413,123,213,103 | MX$107,350,413,956,970 | MX$107,350,413,956,970 | MX$547 | - |
Oct-29 2023 | MX$107,356,243,470,190 | MX$63,235,288,548,424 | MX$107,356,243,470,190 | MX$63,238,963,813,135 | MX$1,093 | - |
Oct-28 2023 | MX$63,239,401,951,674 | MX$63,239,401,951,674 | MX$154,995,892,058,463 | MX$154,848,849,004,410 | MX$755 | - |
Oct-27 2023 | MX$154,850,864,075,303 | MX$154,812,148,613,409 | MX$154,889,818,440,024 | MX$154,865,154,564,095 | MX$177 | - |
Oct-26 2023 | MX$154,858,405,442,709 | MX$154,833,690,475,785 | MX$157,408,988,624,872 | MX$157,385,757,999,952 | MX$177 | - |
Oct-25 2023 | MX$157,417,947,239,990 | MX$157,327,065,563,658 | MX$157,520,081,427,896 | MX$157,377,732,632,004 | MX$183 | - |
Oct-24 2023 | MX$157,299,264,026,974 | MX$157,299,264,026,974 | MX$157,848,557,983,031 | MX$157,848,557,983,031 | MX$90 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 729 dias, a partir do dia 22-07-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0639 MXN.